Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	+1.30 / +1.04%	125.00	126.00	123.90	125.90	124.70	125.90	527,500
12/30/2024	+2.10 / +1.70%	125.00	126.50	123.70	125.80	124.60	125.80	374,300
12/27/2024	+0.60 / +0.48%	124.00	127.00	122.70	124.50	123.70	124.50	1,231,400
12/26/2024	-0.10 / -0.08%	125.00	125.00	123.20	124.90	123.90	124.90	399,300
12/25/2024	-0.80 / -0.64%	125.30	127.20	123.80	124.50	125.00	124.50	413,700
12/24/2024	+0.40 / +0.32%	126.00	126.50	124.60	126.00	125.30	126.00	1,073,200
12/23/2024	+4.60 / +3.79%	123.90	127.50	123.90	126.00	125.60	126.00	566,800
12/20/2024	+5.20 / +4.38%	118.80	124.30	118.80	123.90	121.40	123.90	1,235,200
12/19/2024	-0.30 / -0.25%	119.50	119.70	118.30	118.70	118.70	118.70	187,800
12/18/2024	0.00 / 0.00%	119.60	120.00	118.40	119.90	119.00	119.90	176,600
12/17/2024	+0.10 / +0.08%	120.10	120.80	119.40	120.00	119.90	120.00	588,400
12/16/2024	+1.50 / +1.27%	119.90	120.50	119.00	120.00	119.90	120.00	354,500
12/13/2024	+0.40 / +0.33%	119.50	120.40	117.80	120.00	118.50	120.00	1,059,500
12/12/2024	-1.90 / -1.57%	121.20	122.20	118.00	119.30	119.60	119.30	460,000
12/11/2024	-1.30 / -1.07%	121.50	122.50	120.30	120.50	121.20	120.50	1,063,000
12/10/2024	-0.60 / -0.49%	122.50	123.40	121.20	121.50	121.80	121.50	199,900
12/9/2024	0.00 / 0.00%	121.50	123.50	121.00	122.00	122.10	122.00	253,000
12/6/2024	-0.60 / -0.49%	123.90	123.90	121.40	121.50	122.00	121.50	238,100
12/5/2024	0.00 / 0.00%	123.90	123.90	121.60	122.50	122.10	122.50	406,500
12/4/2024	-0.50 / -0.41%	122.00	125.70	120.90	122.00	122.50	122.00	1,154,200
12/3/2024	-2.60 / -2.09%	123.80	124.70	121.50	122.00	122.50	122.00	492,600
12/2/2024	-3.30 / -2.61%	125.70	127.80	122.80	123.00	124.60	123.00	1,137,500
11/29/2024	+1.60 / +1.29%	124.30	127.50	124.30	125.70	126.30	125.70	311,900
11/28/2024	+3.00 / +2.47%	121.30	125.40	121.30	124.30	124.10	124.30	412,700
11/27/2024	+2.30 / +1.92%	120.00	122.70	119.10	122.00	121.30	122.00	423,400
11/26/2024	0.00 / 0.00%	119.00	121.30	118.60	119.90	119.70	119.90	225,800
11/25/2024	-1.30 / -1.08%	120.50	123.00	118.50	118.70	119.90	118.70	177,900
11/22/2024	+0.20 / +0.17%	119.50	120.90	119.40	119.70	120.00	119.70	134,600
11/21/2024	+1.20 / +1.01%	119.20	120.80	118.20	120.00	119.50	120.00	139,400
11/20/2024	-1.30 / -1.07%	120.00	120.50	116.00	119.90	118.80	119.90	169,500

<<Previous 30 days Next 4 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project