|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.85
|
42
|
14,432
|
43
|
21,173
|
-6,741
|
6,900
|
80,800
|
|
|
1/2/2025
|
11.85
|
43
|
13,424
|
56
|
33,935
|
-20,511
|
4,200
|
49,770
|
|
|
12/31/2024
|
11.90
|
21
|
6,998
|
32
|
19,957
|
-12,959
|
300
|
3,535
|
|
|
12/30/2024
|
11.90
|
21
|
12,699
|
34
|
35,458
|
-22,759
|
7,500
|
88,650
|
|
|
12/27/2024
|
11.90
|
54
|
20,289
|
47
|
51,418
|
-31,129
|
5,600
|
65,725
|
|
|
12/26/2024
|
11.90
|
64
|
33,312
|
60
|
44,126
|
-10,814
|
23,200
|
275,545
|
|
|
12/25/2024
|
11.80
|
40
|
13,109
|
47
|
30,879
|
-17,770
|
5,000
|
59,015
|
|
|
12/24/2024
|
11.85
|
37
|
13,003
|
44
|
21,451
|
-8,448
|
4,500
|
53,135
|
|
|
12/23/2024
|
11.90
|
39
|
36,708
|
48
|
32,602
|
4,106
|
11,800
|
139,765
|
|
|
12/20/2024
|
11.85
|
66
|
35,827
|
55
|
46,379
|
-10,552
|
10,800
|
127,175
|
|
|
12/19/2024
|
11.80
|
52
|
22,710
|
42
|
43,384
|
-20,674
|
9,700
|
112,300
|
|
|
12/18/2024
|
12.00
|
45
|
39,584
|
59
|
78,857
|
-39,273
|
27,600
|
329,355
|
|
|
12/17/2024
|
11.90
|
36
|
24,805
|
48
|
46,915
|
-22,110
|
2,600
|
30,150
|
|
|
12/16/2024
|
11.95
|
45
|
12,841
|
46
|
24,497
|
-11,656
|
3,900
|
46,110
|
|
|
12/13/2024
|
12.00
|
32
|
10,863
|
64
|
48,673
|
-37,810
|
2,400
|
28,720
|
|
|
12/12/2024
|
12.00
|
29
|
16,232
|
77
|
72,358
|
-56,126
|
7,000
|
83,735
|
|
|
12/11/2024
|
11.90
|
62
|
54,650
|
121
|
81,375
|
-26,725
|
29,900
|
353,380
|
|
|
12/10/2024
|
11.65
|
33
|
15,295
|
45
|
30,548
|
-15,253
|
4,300
|
50,040
|
|
|
12/9/2024
|
11.65
|
25
|
21,588
|
53
|
32,291
|
-10,703
|
1,100
|
12,825
|
|
|
12/6/2024
|
11.65
|
55
|
24,755
|
85
|
53,860
|
-29,105
|
13,100
|
152,355
|
|
|
Page 1 of 1
|
|
|