Saturday, July 12, 2025 1:50:05 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.10 +0.10/+0.83%
2:45:54 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 12.10 41 75,109 72 92,066 -16,957 38,900 467,390
7/10/2025 12.00 54 91,359 85 93,610 -2,251 51,400 615,400
7/9/2025 12.00 80 140,926 107 166,640 -25,714 95,500 1,141,035
7/8/2025 11.95 76 166,270 125 196,995 -30,725 108,000 1,284,330
7/7/2025 11.90 125 192,481 132 210,658 -18,177 144,600 1,711,365
7/4/2025 11.90 101 274,511 159 379,179 -104,668 230,800 2,743,670
7/3/2025 11.90 122 397,669 200 367,316 30,353 296,100 3,505,040
7/2/2025 11.75 196 476,135 233 444,105 32,030 333,700 3,874,610
7/1/2025 11.40 128 275,721 163 244,261 31,460 171,400 1,927,995
6/30/2025 11.05 180 600,708 181 528,594 72,114 424,700 4,651,610
6/27/2025 10.85 162 309,737 101 288,013 21,724 226,500 2,424,500
6/26/2025 10.95 110 186,914 90 192,452 -5,538 140,500 1,498,395
6/25/2025 10.95 58 122,239 70 101,319 20,920 56,600 612,560
6/24/2025 10.70 42 19,552 53 57,985 -38,433 5,200 55,300
6/23/2025 10.70 26 5,181 44 38,820 -33,639 1,100 11,870
6/20/2025 10.80 37 14,046 44 43,547 -29,501 2,900 31,200
6/19/2025 10.75 30 8,889 34 17,505 -8,616 2,000 21,440
6/18/2025 10.80 24 12,929 48 34,827 -21,898 3,100 33,360
6/17/2025 10.75 33 17,364 42 41,702 -24,338 9,800 104,270
6/16/2025 10.85 60 90,364 73 99,488 -9,124 68,000 729,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.