Friday, May 30, 2025 6:06:15 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.55 -0.10/-0.94%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 10.55 53 15,668 73 39,872 -24,204 10,300 108,150
5/29/2025 10.65 38 11,515 45 20,408 -8,893 4,400 46,780
5/28/2025 10.70 52 22,721 69 43,958 -21,237 6,000 63,860
5/27/2025 10.60 58 44,714 67 52,539 -7,825 17,100 180,450
5/26/2025 10.35 73 48,135 57 35,182 12,953 15,300 153,264
5/23/2025 9.99 22 4,051 29 21,465 -17,414 1,200 11,715
5/22/2025 10.05 29 25,774 25 25,509 265 16,800 163,947
5/21/2025 10.05 13 4,216 32 83,080 -78,864 800 8,040
5/20/2025 10.05 57 30,545 43 53,100 -22,555 16,100 159,565
5/19/2025 10.05 54 54,583 53 48,525 6,058 19,300 192,103
5/16/2025 10.10 48 56,800 48 65,156 -8,356 23,100 230,584
5/15/2025 10.05 45 55,024 48 43,190 11,834 15,900 158,100
5/14/2025 9.99 36 59,074 60 24,594 34,480 17,500 174,227
5/13/2025 9.85 43 11,864 43 33,508 -21,644 6,400 63,119
5/12/2025 9.87 67 26,032 56 40,535 -14,503 10,700 104,775
5/9/2025 9.89 24 16,354 58 41,958 -25,604 5,300 52,504
5/8/2025 9.89 67 23,895 44 32,990 -9,095 6,500 63,188
5/7/2025 9.87 63 32,404 48 25,399 7,005 5,800 56,567
5/6/2025 9.90 53 16,478 54 44,492 -28,014 9,600 94,872
5/5/2025 9.96 34 6,132 62 27,884 -21,752 900 8,730
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.