|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
55,900
|
616,270
|
|
|
3/11/2025
|
11.10
|
159
|
119,077
|
116
|
129,974
|
-10,897
|
73,500
|
818,305
|
|
|
3/10/2025
|
11.25
|
84
|
51,795
|
59
|
85,924
|
-34,129
|
20,500
|
231,360
|
|
|
3/7/2025
|
11.40
|
103
|
71,660
|
78
|
107,421
|
-35,761
|
29,400
|
330,085
|
|
|
3/6/2025
|
11.50
|
203
|
131,240
|
104
|
178,705
|
-47,465
|
93,300
|
1,053,555
|
|
|
3/5/2025
|
11.55
|
89
|
688,875
|
63
|
908,500
|
-219,625
|
648,300
|
7,529,855
|
|
|
3/4/2025
|
11.65
|
64
|
39,781
|
56
|
57,889
|
-18,108
|
6,000
|
69,545
|
|
|
3/3/2025
|
11.65
|
47
|
59,531
|
71
|
59,045
|
486
|
10,000
|
116,980
|
|
|
2/28/2025
|
11.70
|
123
|
119,487
|
67
|
160,127
|
-40,640
|
63,100
|
727,560
|
|
|
2/27/2025
|
11.80
|
49
|
57,063
|
63
|
59,668
|
-2,605
|
30,000
|
348,140
|
|
|
2/26/2025
|
11.75
|
48
|
35,447
|
67
|
57,340
|
-21,893
|
6,600
|
77,060
|
|
|
2/25/2025
|
11.80
|
73
|
32,361
|
71
|
52,708
|
-20,347
|
12,200
|
141,615
|
|
|
2/24/2025
|
11.80
|
94
|
84,243
|
82
|
88,181
|
-3,938
|
47,800
|
556,945
|
|
|
2/21/2025
|
11.75
|
49
|
16,900
|
46
|
59,174
|
-42,274
|
11,200
|
130,000
|
|
|
2/20/2025
|
11.75
|
53
|
35,587
|
42
|
66,633
|
-31,046
|
19,600
|
229,585
|
|
|
2/19/2025
|
11.75
|
79
|
66,828
|
64
|
56,166
|
10,662
|
28,000
|
326,980
|
|
|
2/18/2025
|
11.65
|
66
|
69,295
|
73
|
90,808
|
-21,513
|
41,400
|
482,225
|
|
|
2/17/2025
|
11.50
|
83
|
43,402
|
51
|
71,439
|
-28,037
|
14,100
|
162,085
|
|
|
2/14/2025
|
11.60
|
46
|
17,017
|
40
|
52,038
|
-35,021
|
6,800
|
78,410
|
|
|
2/13/2025
|
11.60
|
37
|
8,414
|
37
|
53,348
|
-44,934
|
3,800
|
43,800
|
|
|
Page 1 of 2 Next>
|
|
|