|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
9,600
|
94,872
|
|
|
5/5/2025
|
9.96
|
34
|
5,144
|
62
|
26,896
|
-21,752
|
900
|
8,730
|
|
|
4/29/2025
|
9.81
|
46
|
24,543
|
69
|
48,976
|
-24,433
|
13,000
|
127,981
|
|
|
4/28/2025
|
9.89
|
66
|
38,098
|
96
|
58,364
|
-20,266
|
26,600
|
263,294
|
|
|
4/25/2025
|
9.88
|
62
|
25,512
|
113
|
34,980
|
-9,468
|
17,400
|
171,211
|
|
|
4/24/2025
|
9.66
|
41
|
12,616
|
58
|
28,381
|
-15,765
|
6,700
|
63,856
|
|
|
4/23/2025
|
9.60
|
48
|
9,454
|
86
|
54,187
|
-44,733
|
2,500
|
23,895
|
|
|
4/22/2025
|
9.64
|
56
|
11,994
|
68
|
47,025
|
-35,031
|
8,700
|
81,749
|
|
|
4/21/2025
|
9.70
|
75
|
19,829
|
74
|
35,369
|
-15,540
|
10,200
|
97,854
|
|
|
4/18/2025
|
9.55
|
74
|
29,059
|
70
|
50,866
|
-21,807
|
10,100
|
96,914
|
|
|
4/17/2025
|
9.80
|
39
|
21,026
|
65
|
33,749
|
-12,723
|
5,300
|
51,933
|
|
|
4/16/2025
|
9.94
|
43
|
22,745
|
66
|
39,303
|
-16,558
|
12,000
|
118,177
|
|
|
4/15/2025
|
10.10
|
35
|
11,028
|
71
|
31,692
|
-20,664
|
6,700
|
67,531
|
|
|
4/14/2025
|
10.15
|
100
|
128,942
|
99
|
126,467
|
2,475
|
90,100
|
878,919
|
|
|
4/11/2025
|
9.60
|
66
|
41,877
|
68
|
74,293
|
-32,416
|
22,100
|
210,921
|
|
|
4/10/2025
|
9.63
|
70
|
56,364
|
29
|
47,625
|
8,739
|
47,600
|
458,388
|
|
|
4/9/2025
|
9.00
|
52
|
69,642
|
53
|
149,854
|
-80,212
|
39,200
|
333,070
|
|
|
4/8/2025
|
9.00
|
43
|
26,740
|
57
|
155,188
|
-128,448
|
26,200
|
233,873
|
|
|
Page 1 of 1
|
|
|