|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
10.10
|
35
|
11,028
|
71
|
31,692
|
-20,664
|
6,700
|
67,531
|
|
|
4/14/2025
|
10.15
|
100
|
128,942
|
99
|
126,467
|
2,475
|
90,100
|
878,919
|
|
|
4/11/2025
|
9.60
|
66
|
41,877
|
68
|
74,293
|
-32,416
|
22,100
|
210,921
|
|
|
4/10/2025
|
9.63
|
70
|
56,364
|
29
|
47,625
|
8,739
|
47,600
|
458,388
|
|
|
4/9/2025
|
9.00
|
52
|
69,642
|
53
|
149,854
|
-80,212
|
39,200
|
333,070
|
|
|
4/8/2025
|
9.00
|
43
|
26,740
|
57
|
155,188
|
-128,448
|
26,200
|
233,873
|
|
|
4/4/2025
|
9.49
|
64
|
56,234
|
172
|
134,474
|
-78,240
|
55,100
|
524,045
|
|
|
4/3/2025
|
10.20
|
59
|
30,527
|
78
|
102,085
|
-71,558
|
25,000
|
260,040
|
|
|
4/2/2025
|
10.95
|
70
|
49,901
|
94
|
87,294
|
-37,393
|
25,700
|
283,415
|
|
|
4/1/2025
|
11.20
|
67
|
30,837
|
73
|
36,497
|
-5,660
|
9,700
|
107,185
|
|
|
3/31/2025
|
11.10
|
98
|
102,344
|
147
|
210,583
|
-108,239
|
56,300
|
623,405
|
|
|
3/28/2025
|
11.00
|
43
|
17,610
|
57
|
125,323
|
-107,713
|
4,000
|
43,420
|
|
|
3/27/2025
|
11.00
|
44
|
15,223
|
45
|
95,670
|
-80,447
|
2,500
|
27,350
|
|
|
3/26/2025
|
11.00
|
73
|
77,553
|
72
|
124,447
|
-46,894
|
51,000
|
560,885
|
|
|
3/25/2025
|
10.95
|
59
|
33,145
|
53
|
98,006
|
-64,861
|
12,700
|
136,720
|
|
|
3/24/2025
|
11.00
|
58
|
24,322
|
40
|
60,087
|
-35,765
|
4,000
|
43,970
|
|
|
3/21/2025
|
10.95
|
66
|
40,545
|
49
|
67,509
|
-26,964
|
17,100
|
186,035
|
|
|
3/20/2025
|
10.90
|
87
|
50,628
|
70
|
99,193
|
-48,565
|
27,100
|
295,025
|
|
|
3/19/2025
|
10.95
|
63
|
44,116
|
54
|
71,922
|
-27,806
|
19,900
|
220,410
|
|
|
3/18/2025
|
11.10
|
93
|
141,664
|
86
|
137,182
|
4,482
|
84,000
|
927,030
|
|
|
Page 1 of 2 Next>
|
|
|