Wednesday, August 5, 2020 5:13:35 PM - Markets open
VN-INDEX 837.80 +10.23/+1.24%
HNX-INDEX 114.02 +1.52/+1.35%
UPCOM-INDEX 56.06 +0.16/+0.29%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
14.15 +0.90/+6.79%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/5/2020 14.15 660 835,830 80 398,870 436,960 398,870 5,644,011
8/4/2020 29.15 504 383,200 438 612,250 -229,050 227,730 6,650,000
8/3/2020 28.65 437 344,710 241 222,500 122,210 159,220 4,483,000
7/31/2020 26.80 240 141,420 128 152,880 -11,460 65,400 1,746,000
7/30/2020 27.00 237 169,730 148 193,770 -24,040 78,610 2,129,000
7/29/2020 27.00 365 275,870 207 250,530 25,340 125,430 3,386,000
7/28/2020 27.45 288 308,900 118 125,340 183,560 90,630 2,405,000
7/27/2020 25.70 232 178,620 209 287,900 -109,280 123,530 3,198,000
7/24/2020 27.60 336 327,870 201 228,080 99,790 123,160 3,297,000
7/23/2020 27.90 355 244,950 181 176,970 67,980 64,270 1,781,000
7/22/2020 28.55 255 128,640 182 268,540 -139,900 72,790 2,100,000
7/21/2020 28.70 285 132,910 167 295,790 -162,880 59,210 1,685,000
7/20/2020 29.80 377 190,650 334 400,010 -209,360 146,080 4,412,000
7/17/2020 32.00 595 446,140 530 595,400 -149,260 335,000 11,010,000
7/16/2020 31.20 392 394,440 51 83,590 310,850 83,590 2,608,008
7/15/2020 29.20 550 653,870 83 223,530 430,340 218,530 6,381,000
7/14/2020 27.30 625 641,750 218 294,620 347,130 274,470 7,397,000
7/13/2020 25.55 155 89,960 237 169,100 -79,140 45,080 1,152,000
7/10/2020 24.95 158 140,760 206 132,530 8,230 80,910 1,985,000
7/9/2020 23.80 154 137,390 117 135,760 1,630 53,070 1,261,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.