|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
11.85
|
0
|
0
|
0
|
0
|
0
|
700
|
8,260
|
|
|
11/12/2024
|
11.85
|
44
|
15,751
|
30
|
30,598
|
-14,847
|
4,300
|
50,730
|
|
|
11/11/2024
|
11.85
|
28
|
17,456
|
46
|
48,584
|
-31,128
|
9,400
|
111,730
|
|
|
11/8/2024
|
11.85
|
74
|
54,181
|
66
|
76,878
|
-22,697
|
17,900
|
210,305
|
|
|
11/7/2024
|
11.90
|
30
|
19,781
|
41
|
48,088
|
-28,307
|
100
|
1,190
|
|
|
11/6/2024
|
11.95
|
76
|
77,227
|
66
|
127,826
|
-50,599
|
53,500
|
627,420
|
|
|
11/5/2024
|
11.90
|
47
|
49,621
|
55
|
70,586
|
-20,965
|
16,700
|
198,280
|
|
|
11/4/2024
|
11.95
|
40
|
28,044
|
51
|
67,743
|
-39,699
|
8,300
|
99,180
|
|
|
11/1/2024
|
12.00
|
65
|
40,566
|
76
|
71,843
|
-31,277
|
13,100
|
156,355
|
|
|
10/31/2024
|
11.95
|
79
|
57,367
|
67
|
91,106
|
-33,739
|
37,200
|
437,820
|
|
|
10/30/2024
|
11.80
|
49
|
36,435
|
56
|
72,724
|
-36,289
|
6,700
|
78,580
|
|
|
10/29/2024
|
11.95
|
71
|
32,440
|
81
|
61,874
|
-29,434
|
16,200
|
191,475
|
|
|
10/28/2024
|
11.90
|
31
|
15,806
|
32
|
29,421
|
-13,615
|
1,700
|
20,225
|
|
|
10/25/2024
|
11.90
|
36
|
24,242
|
54
|
52,997
|
-28,755
|
1,300
|
15,495
|
|
|
10/24/2024
|
11.95
|
50
|
71,000
|
106
|
132,095
|
-61,095
|
35,000
|
417,130
|
|
|
10/23/2024
|
11.85
|
48
|
27,710
|
40
|
43,377
|
-15,667
|
6,000
|
70,570
|
|
|
10/22/2024
|
11.90
|
51
|
36,801
|
68
|
50,009
|
-13,208
|
21,300
|
251,425
|
|
|
10/21/2024
|
11.95
|
46
|
16,829
|
56
|
64,529
|
-47,700
|
2,700
|
31,990
|
|
|
10/18/2024
|
11.95
|
36
|
28,412
|
40
|
41,389
|
-12,977
|
3,600
|
42,945
|
|
|
10/17/2024
|
12.00
|
40
|
25,619
|
43
|
44,199
|
-18,580
|
2,800
|
33,555
|
|
|
Page 1 of 2 Next>
|
|
|