|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
12,500
|
151,700
|
|
|
8/7/2025
|
12.30
|
57
|
95,948
|
69
|
105,896
|
-9,948
|
50,800
|
622,470
|
|
|
8/6/2025
|
12.30
|
52
|
60,825
|
77
|
156,542
|
-95,717
|
32,100
|
392,500
|
|
|
8/5/2025
|
12.35
|
144
|
196,357
|
112
|
219,042
|
-22,685
|
134,700
|
1,624,685
|
|
|
8/4/2025
|
12.40
|
59
|
43,101
|
59
|
44,990
|
-1,889
|
20,400
|
246,400
|
|
|
8/1/2025
|
11.60
|
54
|
15,704
|
48
|
65,054
|
-49,350
|
1,200
|
13,850
|
|
|
7/31/2025
|
11.90
|
79
|
46,478
|
56
|
71,556
|
-25,078
|
20,500
|
239,925
|
|
|
7/30/2025
|
11.95
|
81
|
45,474
|
53
|
64,690
|
-19,216
|
20,000
|
230,950
|
|
|
7/29/2025
|
12.00
|
149
|
134,403
|
85
|
135,312
|
-909
|
68,500
|
810,935
|
|
|
7/28/2025
|
12.35
|
111
|
73,228
|
75
|
116,668
|
-43,440
|
53,200
|
642,140
|
|
|
7/25/2025
|
12.45
|
89
|
82,126
|
76
|
138,483
|
-56,357
|
26,000
|
317,800
|
|
|
7/24/2025
|
12.40
|
62
|
105,319
|
69
|
213,696
|
-108,377
|
82,200
|
999,935
|
|
|
7/23/2025
|
12.65
|
51
|
24,781
|
62
|
83,708
|
-58,927
|
12,600
|
155,540
|
|
|
7/22/2025
|
12.50
|
40
|
15,524
|
90
|
101,120
|
-85,596
|
7,300
|
90,550
|
|
|
7/21/2025
|
12.70
|
53
|
70,695
|
73
|
76,988
|
-6,293
|
34,400
|
427,720
|
|
|
7/18/2025
|
12.45
|
41
|
64,119
|
76
|
118,806
|
-54,687
|
42,200
|
523,270
|
|
|
7/17/2025
|
12.50
|
66
|
80,113
|
83
|
114,217
|
-34,104
|
43,700
|
541,885
|
|
|
7/16/2025
|
12.45
|
59
|
115,259
|
95
|
127,323
|
-12,064
|
53,900
|
662,505
|
|
|
7/15/2025
|
12.30
|
55
|
97,266
|
84
|
137,855
|
-40,589
|
57,200
|
698,535
|
|
|
7/14/2025
|
12.20
|
65
|
128,759
|
110
|
143,517
|
-14,758
|
80,700
|
978,845
|
|
|
Page 1 of 2 Next>
|
|
|