|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
12.45
|
41
|
64,119
|
76
|
118,806
|
-54,687
|
42,200
|
523,270
|
|
|
7/17/2025
|
12.50
|
66
|
80,113
|
83
|
114,217
|
-34,104
|
43,700
|
541,885
|
|
|
7/16/2025
|
12.45
|
59
|
115,259
|
95
|
127,323
|
-12,064
|
53,900
|
662,505
|
|
|
7/15/2025
|
12.30
|
55
|
97,266
|
84
|
137,855
|
-40,589
|
57,200
|
698,535
|
|
|
7/14/2025
|
12.20
|
65
|
128,759
|
110
|
143,517
|
-14,758
|
80,700
|
978,845
|
|
|
7/11/2025
|
12.10
|
41
|
75,109
|
72
|
92,066
|
-16,957
|
38,900
|
467,390
|
|
|
7/10/2025
|
12.00
|
54
|
91,359
|
85
|
93,610
|
-2,251
|
51,400
|
615,400
|
|
|
7/9/2025
|
12.00
|
80
|
140,926
|
107
|
166,640
|
-25,714
|
95,500
|
1,141,035
|
|
|
7/8/2025
|
11.95
|
76
|
166,270
|
125
|
196,995
|
-30,725
|
108,000
|
1,284,330
|
|
|
7/7/2025
|
11.90
|
125
|
192,481
|
132
|
210,658
|
-18,177
|
144,600
|
1,711,365
|
|
|
7/4/2025
|
11.90
|
101
|
274,511
|
159
|
379,179
|
-104,668
|
230,800
|
2,743,670
|
|
|
7/3/2025
|
11.90
|
122
|
397,669
|
200
|
367,316
|
30,353
|
296,100
|
3,505,040
|
|
|
7/2/2025
|
11.75
|
196
|
476,135
|
233
|
444,105
|
32,030
|
333,700
|
3,874,610
|
|
|
7/1/2025
|
11.40
|
128
|
275,721
|
163
|
244,261
|
31,460
|
171,400
|
1,927,995
|
|
|
6/30/2025
|
11.05
|
180
|
600,708
|
181
|
528,594
|
72,114
|
424,700
|
4,651,610
|
|
|
6/27/2025
|
10.85
|
162
|
309,737
|
101
|
288,013
|
21,724
|
226,500
|
2,424,500
|
|
|
6/26/2025
|
10.95
|
110
|
186,914
|
90
|
192,452
|
-5,538
|
140,500
|
1,498,395
|
|
|
6/25/2025
|
10.95
|
58
|
122,239
|
70
|
101,319
|
20,920
|
56,600
|
612,560
|
|
|
6/24/2025
|
10.70
|
42
|
19,552
|
53
|
57,985
|
-38,433
|
5,200
|
55,300
|
|
|
6/23/2025
|
10.70
|
26
|
5,181
|
44
|
38,820
|
-33,639
|
1,100
|
11,870
|
|
|
Page 1 of 2 Next>
|
|
|