|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
10.85
|
162
|
309,737
|
101
|
288,013
|
21,724
|
226,500
|
2,424,500
|
|
|
6/26/2025
|
10.95
|
110
|
186,914
|
90
|
192,452
|
-5,538
|
140,500
|
1,498,395
|
|
|
6/25/2025
|
10.95
|
58
|
122,239
|
70
|
101,319
|
20,920
|
56,600
|
612,560
|
|
|
6/24/2025
|
10.70
|
42
|
19,552
|
53
|
57,985
|
-38,433
|
5,200
|
55,300
|
|
|
6/23/2025
|
10.70
|
26
|
5,181
|
44
|
38,820
|
-33,639
|
1,100
|
11,870
|
|
|
6/20/2025
|
10.80
|
37
|
14,046
|
44
|
43,547
|
-29,501
|
2,900
|
31,200
|
|
|
6/19/2025
|
10.75
|
30
|
8,889
|
34
|
17,505
|
-8,616
|
2,000
|
21,440
|
|
|
6/18/2025
|
10.80
|
24
|
12,929
|
48
|
34,827
|
-21,898
|
3,100
|
33,360
|
|
|
6/17/2025
|
10.75
|
33
|
17,364
|
42
|
41,702
|
-24,338
|
9,800
|
104,270
|
|
|
6/16/2025
|
10.85
|
60
|
90,364
|
73
|
99,488
|
-9,124
|
68,000
|
729,590
|
|
|
6/13/2025
|
10.70
|
64
|
78,193
|
78
|
116,845
|
-38,652
|
63,600
|
676,480
|
|
|
6/12/2025
|
10.90
|
23
|
7,114
|
41
|
45,862
|
-38,748
|
3,400
|
36,805
|
|
|
6/11/2025
|
10.90
|
22
|
9,992
|
34
|
46,185
|
-36,193
|
3,800
|
41,250
|
|
|
6/10/2025
|
10.90
|
19
|
25,599
|
47
|
54,748
|
-29,149
|
11,800
|
128,505
|
|
|
6/9/2025
|
10.90
|
47
|
60,785
|
59
|
83,035
|
-22,250
|
31,700
|
341,955
|
|
|
6/6/2025
|
10.95
|
37
|
35,655
|
42
|
30,605
|
5,050
|
5,800
|
62,235
|
|
|
6/5/2025
|
10.90
|
93
|
87,827
|
83
|
75,783
|
12,044
|
37,500
|
398,995
|
|
|
6/4/2025
|
10.75
|
65
|
66,220
|
75
|
56,878
|
9,342
|
24,900
|
265,595
|
|
|
6/3/2025
|
10.65
|
100
|
147,186
|
75
|
107,639
|
39,547
|
71,800
|
727,083
|
|
|
6/2/2025
|
10.60
|
50
|
40,934
|
41
|
30,059
|
10,875
|
18,100
|
190,240
|
|
|
Page 1 of 2 Next>
|
|
|