|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
13.50
|
32
|
58,281
|
94
|
97,242
|
-38,961
|
37,900
|
511,650
|
|
|
10/8/2025
|
13.50
|
25
|
28,666
|
107
|
90,710
|
-62,044
|
19,700
|
262,410
|
|
|
10/7/2025
|
13.40
|
45
|
68,849
|
84
|
95,099
|
-26,250
|
37,000
|
488,885
|
|
|
10/6/2025
|
13.60
|
46
|
76,160
|
86
|
84,413
|
-8,253
|
33,500
|
443,705
|
|
|
10/3/2025
|
13.20
|
32
|
47,302
|
81
|
82,433
|
-35,131
|
23,200
|
302,900
|
|
|
10/2/2025
|
13.10
|
18
|
11,901
|
62
|
61,145
|
-49,244
|
900
|
11,865
|
|
|
10/1/2025
|
13.25
|
30
|
18,350
|
70
|
82,839
|
-64,489
|
11,300
|
147,465
|
|
|
9/30/2025
|
13.30
|
48
|
42,116
|
84
|
79,509
|
-37,393
|
19,000
|
247,880
|
|
|
9/29/2025
|
13.30
|
48
|
20,652
|
99
|
60,733
|
-40,081
|
5,800
|
76,600
|
|
|
9/26/2025
|
13.45
|
63
|
33,501
|
74
|
60,211
|
-26,710
|
23,000
|
296,695
|
|
|
9/25/2025
|
13.25
|
81
|
61,033
|
128
|
113,064
|
-52,031
|
30,000
|
391,445
|
|
|
9/24/2025
|
13.30
|
54
|
92,349
|
87
|
93,495
|
-1,146
|
37,400
|
488,055
|
|
|
9/23/2025
|
13.25
|
114
|
162,639
|
102
|
150,085
|
12,554
|
82,000
|
1,026,790
|
|
|
9/22/2025
|
12.85
|
71
|
30,053
|
165
|
149,134
|
-119,081
|
23,000
|
297,520
|
|
|
9/19/2025
|
13.80
|
113
|
100,606
|
125
|
151,630
|
-51,024
|
40,400
|
564,430
|
|
|
9/18/2025
|
13.25
|
315
|
333,575
|
157
|
185,036
|
148,539
|
172,300
|
2,248,490
|
|
|
9/17/2025
|
12.40
|
42
|
90,855
|
99
|
124,084
|
-33,229
|
54,400
|
674,050
|
|
|
9/16/2025
|
12.35
|
32
|
41,226
|
83
|
89,458
|
-48,232
|
13,800
|
170,435
|
|
|
9/15/2025
|
12.35
|
57
|
51,709
|
74
|
89,505
|
-37,796
|
6,800
|
83,135
|
|
|
9/12/2025
|
12.45
|
68
|
63,538
|
84
|
86,458
|
-22,920
|
38,100
|
461,815
|
|
|
Page 1 of 2 Next>
|
|
|