|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
11.65
|
75
|
49,683
|
67
|
66,117
|
-16,434
|
35,200
|
407,935
|
|
|
2/6/2025
|
11.70
|
64
|
20,169
|
35
|
27,880
|
-7,711
|
7,800
|
90,590
|
|
|
2/5/2025
|
11.80
|
65
|
60,751
|
48
|
62,545
|
-1,794
|
41,900
|
486,920
|
|
|
2/4/2025
|
11.75
|
78
|
66,715
|
60
|
81,343
|
-14,628
|
53,100
|
618,875
|
|
|
2/3/2025
|
11.85
|
28
|
8,042
|
40
|
26,350
|
-18,308
|
3,900
|
45,930
|
|
|
1/24/2025
|
11.85
|
24
|
6,001
|
32
|
25,854
|
-19,853
|
800
|
9,425
|
|
|
1/23/2025
|
11.85
|
36
|
16,708
|
30
|
33,451
|
-16,743
|
5,700
|
66,365
|
|
|
1/22/2025
|
11.90
|
15
|
3,513
|
35
|
36,357
|
-32,844
|
0
|
0
|
|
|
1/21/2025
|
11.90
|
25
|
8,517
|
36
|
27,653
|
-19,136
|
4,700
|
54,705
|
|
|
1/20/2025
|
11.80
|
17
|
6,905
|
29
|
22,083
|
-15,178
|
3,900
|
45,880
|
|
|
1/17/2025
|
11.75
|
14
|
4,104
|
18
|
21,138
|
-17,034
|
0
|
0
|
|
|
1/16/2025
|
11.75
|
27
|
9,378
|
33
|
22,595
|
-13,217
|
2,100
|
24,605
|
|
|
1/15/2025
|
11.75
|
37
|
12,137
|
47
|
42,834
|
-30,697
|
5,500
|
64,555
|
|
|
1/14/2025
|
11.80
|
27
|
10,002
|
48
|
42,165
|
-32,163
|
4,900
|
57,055
|
|
|
1/13/2025
|
11.75
|
41
|
17,813
|
58
|
54,503
|
-36,690
|
2,100
|
24,490
|
|
|
1/10/2025
|
11.75
|
19
|
9,205
|
29
|
27,987
|
-18,782
|
900
|
10,565
|
|
|
1/9/2025
|
11.80
|
38
|
19,013
|
40
|
33,326
|
-14,313
|
7,600
|
88,350
|
|
|
1/8/2025
|
11.85
|
22
|
17,835
|
41
|
32,941
|
-15,106
|
9,400
|
111,685
|
|
|
Page 1 of 1
|
|
|