|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.80
|
15
|
3,008
|
38
|
42,993
|
-39,985
|
900
|
12,215
|
|
|
1/22/2026
|
13.85
|
40
|
16,567
|
36
|
40,654
|
-24,087
|
5,900
|
80,045
|
|
|
1/21/2026
|
13.90
|
26
|
6,933
|
30
|
42,125
|
-35,192
|
1,000
|
13,740
|
|
|
1/20/2026
|
13.95
|
17
|
6,512
|
46
|
49,226
|
-42,714
|
1,000
|
13,945
|
|
|
1/19/2026
|
13.95
|
34
|
16,750
|
45
|
55,873
|
-39,123
|
10,200
|
140,370
|
|
|
1/16/2026
|
13.65
|
37
|
20,694
|
49
|
61,467
|
-40,773
|
13,800
|
184,815
|
|
|
1/15/2026
|
13.65
|
82
|
33,950
|
54
|
58,910
|
-24,960
|
15,100
|
198,105
|
|
|
1/14/2026
|
14.25
|
55
|
19,493
|
68
|
59,573
|
-40,080
|
8,900
|
124,295
|
|
|
1/13/2026
|
14.00
|
58
|
48,659
|
61
|
51,316
|
-2,657
|
21,100
|
286,120
|
|
|
1/12/2026
|
13.30
|
53
|
46,808
|
37
|
32,798
|
14,010
|
19,900
|
265,675
|
|
|
1/9/2026
|
13.30
|
36
|
17,324
|
22
|
26,817
|
-9,493
|
7,400
|
98,670
|
|
|
1/8/2026
|
13.30
|
65
|
31,407
|
38
|
41,465
|
-10,058
|
18,400
|
241,305
|
|
|
1/7/2026
|
13.20
|
60
|
33,709
|
39
|
58,622
|
-24,913
|
14,300
|
191,650
|
|
|
1/6/2026
|
13.55
|
24
|
14,551
|
47
|
49,078
|
-34,527
|
7,300
|
101,790
|
|
|
1/5/2026
|
14.30
|
34
|
44,362
|
43
|
49,403
|
-5,041
|
14,700
|
209,645
|
|
|
12/31/2025
|
14.50
|
33
|
42,607
|
53
|
57,842
|
-15,235
|
13,600
|
196,545
|
|
|
12/30/2025
|
14.55
|
86
|
92,769
|
65
|
105,877
|
-13,108
|
63,300
|
895,675
|
|
|
12/29/2025
|
14.55
|
37
|
24,378
|
48
|
58,745
|
-34,367
|
16,000
|
233,985
|
|
|
12/26/2025
|
14.70
|
18
|
11,244
|
45
|
57,706
|
-46,462
|
1,200
|
17,660
|
|
|
12/25/2025
|
14.75
|
44
|
31,696
|
55
|
76,344
|
-44,648
|
21,300
|
300,880
|
|
|
Page 1 of 1
|
|
|