|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
13.30
|
33
|
21,800
|
70
|
43,124
|
-21,324
|
5,300
|
69,465
|
|
|
11/20/2025
|
13.35
|
30
|
40,372
|
61
|
53,095
|
-12,723
|
3,800
|
49,825
|
|
|
11/19/2025
|
13.30
|
31
|
50,623
|
47
|
47,906
|
2,717
|
25,500
|
331,680
|
|
|
11/18/2025
|
13.20
|
27
|
28,872
|
49
|
37,664
|
-8,792
|
8,100
|
105,640
|
|
|
11/17/2025
|
13.25
|
31
|
45,005
|
53
|
35,691
|
9,314
|
10,600
|
137,510
|
|
|
11/14/2025
|
13.20
|
40
|
41,039
|
63
|
57,802
|
-16,763
|
23,600
|
305,010
|
|
|
11/13/2025
|
12.95
|
42
|
33,150
|
61
|
59,139
|
-25,989
|
20,800
|
269,745
|
|
|
11/12/2025
|
13.40
|
25
|
25,682
|
54
|
36,220
|
-10,538
|
4,200
|
55,445
|
|
|
11/11/2025
|
13.30
|
35
|
54,358
|
50
|
46,974
|
7,384
|
26,500
|
343,205
|
|
|
11/10/2025
|
13.15
|
16
|
3,641
|
42
|
27,188
|
-23,547
|
300
|
3,945
|
|
|
11/7/2025
|
13.20
|
27
|
13,547
|
41
|
32,848
|
-19,301
|
3,900
|
50,275
|
|
|
11/6/2025
|
13.00
|
15
|
16,610
|
38
|
48,145
|
-31,535
|
10,100
|
131,320
|
|
|
11/5/2025
|
13.20
|
26
|
11,409
|
60
|
53,759
|
-42,350
|
6,100
|
79,265
|
|
|
11/4/2025
|
13.30
|
19
|
7,342
|
44
|
30,031
|
-22,689
|
0
|
0
|
|
|
11/3/2025
|
13.30
|
22
|
9,552
|
54
|
33,763
|
-24,211
|
1,100
|
14,575
|
|
|
10/31/2025
|
13.35
|
31
|
13,334
|
72
|
40,023
|
-26,689
|
4,100
|
54,420
|
|
|
10/30/2025
|
13.35
|
41
|
21,557
|
65
|
49,376
|
-27,819
|
7,400
|
93,625
|
|
|
10/29/2025
|
13.45
|
67
|
37,219
|
55
|
49,639
|
-12,420
|
2,900
|
38,365
|
|
|
10/28/2025
|
12.90
|
52
|
24,607
|
72
|
52,352
|
-27,745
|
13,400
|
176,770
|
|
|
10/27/2025
|
13.60
|
28
|
5,990
|
85
|
72,720
|
-66,730
|
2,700
|
36,830
|
|
|
Page 1 of 2 Next>
|
|
|