|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.55
|
53
|
15,668
|
73
|
39,872
|
-24,204
|
10,300
|
108,150
|
|
|
5/29/2025
|
10.65
|
38
|
11,515
|
45
|
20,408
|
-8,893
|
4,400
|
46,780
|
|
|
5/28/2025
|
10.70
|
52
|
22,721
|
69
|
43,958
|
-21,237
|
6,000
|
63,860
|
|
|
5/27/2025
|
10.60
|
58
|
44,714
|
67
|
52,539
|
-7,825
|
17,100
|
180,450
|
|
|
5/26/2025
|
10.35
|
73
|
48,135
|
57
|
35,182
|
12,953
|
15,300
|
153,264
|
|
|
5/23/2025
|
9.99
|
22
|
4,051
|
29
|
21,465
|
-17,414
|
1,200
|
11,715
|
|
|
5/22/2025
|
10.05
|
29
|
25,774
|
25
|
25,509
|
265
|
16,800
|
163,947
|
|
|
5/21/2025
|
10.05
|
13
|
4,216
|
32
|
83,080
|
-78,864
|
800
|
8,040
|
|
|
5/20/2025
|
10.05
|
57
|
30,545
|
43
|
53,100
|
-22,555
|
16,100
|
159,565
|
|
|
5/19/2025
|
10.05
|
54
|
54,583
|
53
|
48,525
|
6,058
|
19,300
|
192,103
|
|
|
5/16/2025
|
10.10
|
48
|
56,800
|
48
|
65,156
|
-8,356
|
23,100
|
230,584
|
|
|
5/15/2025
|
10.05
|
45
|
55,024
|
48
|
43,190
|
11,834
|
15,900
|
158,100
|
|
|
5/14/2025
|
9.99
|
36
|
59,074
|
60
|
24,594
|
34,480
|
17,500
|
174,227
|
|
|
5/13/2025
|
9.85
|
43
|
11,864
|
43
|
33,508
|
-21,644
|
6,400
|
63,119
|
|
|
5/12/2025
|
9.87
|
67
|
26,032
|
56
|
40,535
|
-14,503
|
10,700
|
104,775
|
|
|
5/9/2025
|
9.89
|
24
|
16,354
|
58
|
41,958
|
-25,604
|
5,300
|
52,504
|
|
|
5/8/2025
|
9.89
|
67
|
23,895
|
44
|
32,990
|
-9,095
|
6,500
|
63,188
|
|
|
5/7/2025
|
9.87
|
63
|
32,404
|
48
|
25,399
|
7,005
|
5,800
|
56,567
|
|
|
5/6/2025
|
9.90
|
53
|
16,478
|
54
|
44,492
|
-28,014
|
9,600
|
94,872
|
|
|
5/5/2025
|
9.96
|
34
|
6,132
|
62
|
27,884
|
-21,752
|
900
|
8,730
|
|
|
Page 1 of 1
|
|
|