|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.35
|
64
|
31,925
|
37
|
60,130
|
-28,205
|
1,800
|
20,110
|
|
|
11/28/2024
|
11.20
|
62
|
25,481
|
55
|
51,587
|
-26,106
|
9,100
|
102,220
|
|
|
11/27/2024
|
11.60
|
53
|
17,140
|
74
|
43,362
|
-26,222
|
4,600
|
53,080
|
|
|
11/26/2024
|
11.65
|
86
|
42,202
|
65
|
67,048
|
-24,846
|
22,400
|
255,525
|
|
|
11/25/2024
|
11.55
|
67
|
65,305
|
60
|
63,056
|
2,249
|
25,400
|
285,035
|
|
|
11/22/2024
|
11.30
|
93
|
40,352
|
56
|
79,856
|
-39,504
|
12,700
|
142,030
|
|
|
11/21/2024
|
11.45
|
117
|
49,467
|
76
|
68,786
|
-19,319
|
26,200
|
296,220
|
|
|
11/20/2024
|
11.55
|
129
|
62,130
|
85
|
95,152
|
-33,022
|
41,700
|
475,235
|
|
|
11/19/2024
|
11.70
|
34
|
19,054
|
35
|
41,530
|
-22,476
|
2,400
|
27,645
|
|
|
11/18/2024
|
11.50
|
49
|
27,719
|
41
|
55,466
|
-27,747
|
14,700
|
169,385
|
|
|
11/15/2024
|
11.80
|
43
|
23,942
|
38
|
51,975
|
-28,033
|
7,200
|
84,210
|
|
|
11/14/2024
|
11.85
|
39
|
20,626
|
32
|
29,360
|
-8,734
|
4,400
|
52,135
|
|
|
11/13/2024
|
11.85
|
32
|
17,584
|
34
|
29,149
|
-11,565
|
5,800
|
68,390
|
|
|
11/12/2024
|
11.85
|
44
|
15,751
|
30
|
30,598
|
-14,847
|
4,300
|
50,730
|
|
|
11/11/2024
|
11.85
|
28
|
17,456
|
46
|
48,584
|
-31,128
|
9,400
|
111,730
|
|
|
11/8/2024
|
11.85
|
74
|
54,181
|
66
|
76,878
|
-22,697
|
17,900
|
210,305
|
|
|
11/7/2024
|
11.90
|
30
|
19,781
|
41
|
48,088
|
-28,307
|
100
|
1,190
|
|
|
11/6/2024
|
11.95
|
76
|
77,227
|
66
|
127,826
|
-50,599
|
53,500
|
627,420
|
|
|
11/5/2024
|
11.90
|
47
|
49,621
|
55
|
70,586
|
-20,965
|
16,700
|
198,280
|
|
|
11/4/2024
|
11.95
|
40
|
28,044
|
51
|
67,743
|
-39,699
|
8,300
|
99,180
|
|
|
Page 1 of 2 Next>
|
|
|