|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2020
|
14.15
|
660
|
835,830
|
80
|
398,870
|
436,960
|
398,870
|
5,644,011
|
|
|
8/4/2020
|
29.15
|
504
|
383,200
|
438
|
612,250
|
-229,050
|
227,730
|
6,650,000
|
|
|
8/3/2020
|
28.65
|
437
|
344,710
|
241
|
222,500
|
122,210
|
159,220
|
4,483,000
|
|
|
7/31/2020
|
26.80
|
240
|
141,420
|
128
|
152,880
|
-11,460
|
65,400
|
1,746,000
|
|
|
7/30/2020
|
27.00
|
237
|
169,730
|
148
|
193,770
|
-24,040
|
78,610
|
2,129,000
|
|
|
7/29/2020
|
27.00
|
365
|
275,870
|
207
|
250,530
|
25,340
|
125,430
|
3,386,000
|
|
|
7/28/2020
|
27.45
|
288
|
308,900
|
118
|
125,340
|
183,560
|
90,630
|
2,405,000
|
|
|
7/27/2020
|
25.70
|
232
|
178,620
|
209
|
287,900
|
-109,280
|
123,530
|
3,198,000
|
|
|
7/24/2020
|
27.60
|
336
|
327,870
|
201
|
228,080
|
99,790
|
123,160
|
3,297,000
|
|
|
7/23/2020
|
27.90
|
355
|
244,950
|
181
|
176,970
|
67,980
|
64,270
|
1,781,000
|
|
|
7/22/2020
|
28.55
|
255
|
128,640
|
182
|
268,540
|
-139,900
|
72,790
|
2,100,000
|
|
|
7/21/2020
|
28.70
|
285
|
132,910
|
167
|
295,790
|
-162,880
|
59,210
|
1,685,000
|
|
|
7/20/2020
|
29.80
|
377
|
190,650
|
334
|
400,010
|
-209,360
|
146,080
|
4,412,000
|
|
|
7/17/2020
|
32.00
|
595
|
446,140
|
530
|
595,400
|
-149,260
|
335,000
|
11,010,000
|
|
|
7/16/2020
|
31.20
|
392
|
394,440
|
51
|
83,590
|
310,850
|
83,590
|
2,608,008
|
|
|
7/15/2020
|
29.20
|
550
|
653,870
|
83
|
223,530
|
430,340
|
218,530
|
6,381,000
|
|
|
7/14/2020
|
27.30
|
625
|
641,750
|
218
|
294,620
|
347,130
|
274,470
|
7,397,000
|
|
|
7/13/2020
|
25.55
|
155
|
89,960
|
237
|
169,100
|
-79,140
|
45,080
|
1,152,000
|
|
|
7/10/2020
|
24.95
|
158
|
140,760
|
206
|
132,530
|
8,230
|
80,910
|
1,985,000
|
|
|
7/9/2020
|
23.80
|
154
|
137,390
|
117
|
135,760
|
1,630
|
53,070
|
1,261,000
|
|
|
Page 1 of 2 Next>
|
|
|