|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
600
|
8,060
|
|
|
2/24/2026
|
13.70
|
44
|
22,372
|
34
|
44,055
|
-21,683
|
9,800
|
133,030
|
|
|
2/23/2026
|
13.70
|
26
|
13,132
|
58
|
70,195
|
-57,063
|
6,100
|
83,575
|
|
|
2/13/2026
|
13.50
|
11
|
4,419
|
29
|
17,999
|
-13,580
|
200
|
2,700
|
|
|
2/12/2026
|
13.50
|
27
|
31,427
|
33
|
50,941
|
-19,514
|
18,000
|
237,920
|
|
|
2/11/2026
|
13.40
|
44
|
60,477
|
43
|
100,133
|
-39,656
|
53,000
|
686,565
|
|
|
2/10/2026
|
13.45
|
27
|
35,743
|
28
|
38,134
|
-2,391
|
2,100
|
27,345
|
|
|
2/9/2026
|
13.50
|
25
|
27,909
|
37
|
37,702
|
-9,793
|
700
|
9,450
|
|
|
2/6/2026
|
13.55
|
22
|
7,565
|
44
|
49,970
|
-42,405
|
4,500
|
61,630
|
|
|
2/5/2026
|
13.50
|
29
|
9,602
|
35
|
52,747
|
-43,145
|
5,300
|
71,550
|
|
|
2/4/2026
|
13.95
|
30
|
11,705
|
67
|
78,012
|
-66,307
|
4,800
|
66,330
|
|
|
2/3/2026
|
14.25
|
60
|
32,826
|
79
|
74,131
|
-41,305
|
15,200
|
210,950
|
|
|
2/2/2026
|
14.40
|
32
|
29,703
|
35
|
39,497
|
-9,794
|
22,400
|
307,335
|
|
|
1/30/2026
|
13.65
|
45
|
21,190
|
54
|
56,488
|
-35,298
|
7,300
|
99,655
|
|
|
1/29/2026
|
13.40
|
21
|
17,251
|
28
|
44,425
|
-27,174
|
6,200
|
82,635
|
|
|
1/28/2026
|
13.40
|
19
|
34,099
|
38
|
47,099
|
-13,000
|
2,700
|
35,185
|
|
|
1/27/2026
|
13.50
|
13
|
1,732
|
37
|
42,571
|
-40,839
|
1,300
|
17,595
|
|
|
1/26/2026
|
13.75
|
12
|
1,462
|
40
|
34,990
|
-33,528
|
1,000
|
13,750
|
|
|
Page 1 of 1
|
|
|