|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
13.25
|
0
|
0
|
0
|
0
|
0
|
119,900
|
1,554,190
|
|
|
9/17/2025
|
12.40
|
42
|
90,855
|
99
|
124,084
|
-33,229
|
54,400
|
674,050
|
|
|
9/16/2025
|
12.35
|
32
|
41,226
|
83
|
89,458
|
-48,232
|
13,800
|
170,435
|
|
|
9/15/2025
|
12.35
|
57
|
51,709
|
74
|
89,505
|
-37,796
|
6,800
|
83,135
|
|
|
9/12/2025
|
12.45
|
68
|
63,538
|
84
|
86,458
|
-22,920
|
38,100
|
461,815
|
|
|
9/11/2025
|
12.40
|
39
|
67,036
|
68
|
91,999
|
-24,963
|
35,100
|
425,420
|
|
|
9/10/2025
|
12.45
|
55
|
80,414
|
74
|
96,730
|
-16,316
|
41,800
|
509,120
|
|
|
9/9/2025
|
12.50
|
59
|
85,740
|
66
|
90,970
|
-5,230
|
56,100
|
679,335
|
|
|
9/8/2025
|
12.40
|
48
|
62,519
|
80
|
75,561
|
-13,042
|
37,500
|
457,715
|
|
|
9/5/2025
|
12.45
|
38
|
46,864
|
96
|
89,296
|
-42,432
|
14,000
|
173,390
|
|
|
9/4/2025
|
12.40
|
83
|
94,680
|
93
|
143,298
|
-48,618
|
57,600
|
698,055
|
|
|
9/3/2025
|
12.50
|
44
|
49,054
|
89
|
45,261
|
3,793
|
18,300
|
222,050
|
|
|
8/29/2025
|
12.20
|
40
|
45,617
|
106
|
83,260
|
-37,643
|
19,100
|
235,190
|
|
|
8/28/2025
|
12.30
|
61
|
165,458
|
110
|
145,827
|
19,631
|
112,200
|
1,363,665
|
|
|
8/27/2025
|
12.20
|
55
|
51,607
|
76
|
98,825
|
-47,218
|
26,900
|
322,405
|
|
|
8/26/2025
|
12.20
|
43
|
23,475
|
77
|
70,244
|
-46,769
|
12,500
|
150,585
|
|
|
8/25/2025
|
12.20
|
26
|
11,303
|
70
|
84,696
|
-73,393
|
4,700
|
56,720
|
|
|
8/22/2025
|
12.25
|
92
|
47,832
|
71
|
72,139
|
-24,307
|
32,400
|
384,460
|
|
|
8/21/2025
|
12.20
|
84
|
70,594
|
55
|
75,279
|
-4,685
|
44,100
|
523,175
|
|
|
8/20/2025
|
12.20
|
52
|
94,365
|
79
|
95,860
|
-1,495
|
46,600
|
560,115
|
|
|
Page 1 of 2 Next>
|
|
|