Friday, August 29, 2025 4:55:26 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.20 -0.10/-0.81%
2:45:50 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 12.20 40 45,617 106 83,260 -37,643 19,100 235,190
8/28/2025 12.30 61 165,458 110 145,827 19,631 112,200 1,363,665
8/27/2025 12.20 55 51,607 76 98,825 -47,218 26,900 322,405
8/26/2025 12.20 43 23,475 77 70,244 -46,769 12,500 150,585
8/25/2025 12.20 26 11,303 70 84,696 -73,393 4,700 56,720
8/22/2025 12.25 92 47,832 71 72,139 -24,307 32,400 384,460
8/21/2025 12.20 84 70,594 55 75,279 -4,685 44,100 523,175
8/20/2025 12.20 52 94,365 79 95,860 -1,495 46,600 560,115
8/19/2025 12.20 78 102,875 96 121,168 -18,293 38,600 459,065
8/18/2025 12.10 57 55,872 90 141,625 -85,753 38,100 458,970
8/15/2025 12.20 55 139,043 102 201,823 -62,780 114,800 1,383,900
8/14/2025 12.00 58 41,672 52 99,470 -57,798 21,500 257,475
8/13/2025 11.95 80 60,662 59 166,204 -105,542 30,900 370,560
8/12/2025 12.20 86 65,162 66 143,324 -78,162 21,600 260,355
8/11/2025 12.30 73 63,283 81 123,558 -60,275 28,900 352,385
8/8/2025 12.50 76 96,179 120 165,987 -69,808 54,500 673,190
8/7/2025 12.30 57 95,948 69 105,896 -9,948 50,800 622,470
8/6/2025 12.30 52 60,825 77 156,542 -95,717 32,100 392,500
8/5/2025 12.35 144 196,357 112 219,042 -22,685 134,700 1,624,685
8/4/2025 12.40 59 43,101 59 44,990 -1,889 20,400 246,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.