|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.15/+1.34%
|
11.45
|
11.45
|
11.10
|
11.35
|
11.17
|
11.35
|
1,800
|
|
|
11/28/2024
|
-0.40/-3.45%
|
11.65
|
11.65
|
11.10
|
11.20
|
11.23
|
11.20
|
9,100
|
|
|
11/27/2024
|
-0.05/-0.43%
|
11.65
|
11.70
|
11.45
|
11.60
|
11.54
|
11.60
|
4,600
|
|
|
11/26/2024
|
+0.10/+0.87%
|
11.55
|
11.65
|
11.20
|
11.65
|
11.41
|
11.65
|
22,400
|
|
|
11/25/2024
|
+0.25/+2.21%
|
11.30
|
11.60
|
11.15
|
11.55
|
11.22
|
11.55
|
25,400
|
|
|
11/22/2024
|
-0.15/-1.31%
|
11.50
|
11.50
|
11.15
|
11.30
|
11.18
|
11.30
|
12,700
|
|
|
11/21/2024
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.15
|
11.45
|
11.31
|
11.45
|
26,200
|
|
|
11/20/2024
|
-0.15/-1.28%
|
11.50
|
11.70
|
11.25
|
11.55
|
11.40
|
11.55
|
41,700
|
|
|
11/19/2024
|
+0.20/+1.74%
|
11.50
|
11.75
|
11.50
|
11.70
|
11.52
|
11.70
|
2,400
|
|
|
11/18/2024
|
-0.30/-2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.52
|
11.50
|
14,700
|
|
|
11/15/2024
|
-0.05/-0.42%
|
11.70
|
11.80
|
11.65
|
11.80
|
11.70
|
11.80
|
7,200
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.85
|
11.85
|
11.85
|
4,400
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.70
|
11.85
|
11.79
|
11.85
|
5,800
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.75
|
11.85
|
11.80
|
11.85
|
4,300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.85
|
11.89
|
11.85
|
9,400
|
|
|
11/8/2024
|
-0.05/-0.42%
|
11.75
|
11.90
|
11.60
|
11.85
|
11.75
|
11.85
|
17,900
|
|
|
11/7/2024
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/6/2024
|
+0.05/+0.42%
|
11.75
|
11.95
|
11.65
|
11.95
|
11.73
|
11.95
|
53,500
|
|
|
11/5/2024
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.87
|
11.90
|
16,700
|
|
|
11/4/2024
|
-0.05/-0.42%
|
11.95
|
11.95
|
11.90
|
11.95
|
11.95
|
11.95
|
8,300
|
|
|