|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.79
|
10.70
|
1,100
|
|
|
6/20/2025
|
+0.05/+0.47%
|
10.85
|
10.85
|
10.60
|
10.80
|
10.76
|
10.80
|
2,900
|
|
|
6/19/2025
|
-0.05/-0.46%
|
10.65
|
10.75
|
10.65
|
10.75
|
10.72
|
10.75
|
2,000
|
|
|
6/18/2025
|
+0.05/+0.47%
|
10.75
|
10.85
|
10.55
|
10.80
|
10.76
|
10.80
|
3,100
|
|
|
6/17/2025
|
-0.10/-0.92%
|
10.80
|
10.85
|
10.60
|
10.75
|
10.64
|
10.75
|
9,800
|
|
|
6/16/2025
|
+0.15/+1.40%
|
10.70
|
10.95
|
10.60
|
10.85
|
10.73
|
10.85
|
68,000
|
|
|
6/13/2025
|
-0.20/-1.83%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.64
|
10.70
|
63,600
|
|
|
6/12/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.75
|
10.90
|
10.83
|
10.90
|
3,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.90
|
3,800
|
|
|
6/10/2025
|
0.00 / 0.00%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.89
|
10.90
|
11,800
|
|
|
6/9/2025
|
-0.05/-0.46%
|
10.95
|
10.95
|
10.55
|
10.90
|
10.79
|
10.90
|
31,700
|
|
|
6/6/2025
|
+0.05/+0.46%
|
10.90
|
10.95
|
10.65
|
10.95
|
10.73
|
10.95
|
5,800
|
|
|
6/5/2025
|
+0.15/+1.40%
|
10.75
|
10.90
|
10.30
|
10.90
|
10.64
|
10.90
|
37,500
|
|
|
6/4/2025
|
+0.10/+0.94%
|
10.60
|
10.80
|
10.60
|
10.75
|
10.67
|
10.75
|
24,900
|
|
|
6/3/2025
|
+0.05/+0.47%
|
10.60
|
10.75
|
9.86
|
10.65
|
10.13
|
10.65
|
71,800
|
|
|
6/2/2025
|
+0.05/+0.47%
|
10.50
|
10.65
|
10.40
|
10.60
|
10.51
|
10.60
|
18,100
|
|
|
5/30/2025
|
-0.10/-0.94%
|
10.65
|
10.85
|
10.40
|
10.55
|
10.50
|
10.55
|
10,300
|
|
|
5/29/2025
|
-0.05/-0.47%
|
10.60
|
10.70
|
10.45
|
10.65
|
10.63
|
10.65
|
4,400
|
|
|
5/28/2025
|
+0.10/+0.94%
|
10.70
|
10.80
|
10.45
|
10.70
|
10.64
|
10.70
|
6,000
|
|
|
5/27/2025
|
+0.25/+2.42%
|
10.50
|
10.65
|
10.35
|
10.60
|
10.55
|
10.60
|
17,100
|
|
|