|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
-0.10/-0.90%
|
11.05
|
11.15
|
11.00
|
11.00
|
11.02
|
11.00
|
55,900
|
|
|
3/11/2025
|
-0.15/-1.33%
|
11.35
|
11.45
|
11.00
|
11.10
|
11.13
|
11.10
|
73,500
|
|
|
3/10/2025
|
-0.15/-1.32%
|
11.45
|
11.45
|
11.25
|
11.25
|
11.29
|
11.25
|
20,500
|
|
|
3/7/2025
|
-0.10/-0.87%
|
11.40
|
11.45
|
11.20
|
11.40
|
11.23
|
11.40
|
29,400
|
|
|
3/6/2025
|
-0.05/-0.43%
|
11.55
|
11.60
|
11.20
|
11.50
|
11.29
|
11.50
|
93,300
|
|
|
3/5/2025
|
-0.10/-0.86%
|
11.65
|
11.70
|
11.50
|
11.55
|
11.61
|
11.55
|
648,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.59
|
11.65
|
6,000
|
|
|
3/3/2025
|
-0.05/-0.43%
|
11.60
|
11.75
|
11.60
|
11.65
|
11.70
|
11.65
|
10,000
|
|
|
2/28/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.53
|
11.70
|
63,100
|
|
|
2/27/2025
|
+0.05/+0.43%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
30,000
|
|
|
2/26/2025
|
-0.05/-0.42%
|
11.70
|
11.75
|
11.60
|
11.75
|
11.68
|
11.75
|
6,600
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.61
|
11.80
|
12,200
|
|
|
2/24/2025
|
+0.05/+0.43%
|
11.55
|
11.80
|
11.50
|
11.80
|
11.65
|
11.80
|
47,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.50
|
11.75
|
11.61
|
11.75
|
11,200
|
|
|
2/20/2025
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.65
|
11.75
|
11.71
|
11.75
|
19,600
|
|
|
2/19/2025
|
+0.10/+0.86%
|
11.60
|
11.75
|
11.45
|
11.75
|
11.68
|
11.75
|
28,000
|
|
|
2/18/2025
|
+0.15/+1.30%
|
11.55
|
11.70
|
11.55
|
11.65
|
11.65
|
11.65
|
41,400
|
|
|
2/17/2025
|
-0.10/-0.86%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
14,100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
11.60
|
6,800
|
|
|
2/13/2025
|
-0.05/-0.43%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
11.60
|
3,800
|
|
|