Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2025
|
+0.10/+0.95%
|
10.50
|
10.65
|
10.50
|
10.65
|
10.58
|
10.65
|
300
|
|
5/30/2025
|
-0.10/-0.94%
|
10.65
|
10.85
|
10.40
|
10.55
|
10.50
|
10.55
|
10,300
|
|
5/29/2025
|
-0.05/-0.47%
|
10.60
|
10.70
|
10.45
|
10.65
|
10.63
|
10.65
|
4,400
|
|
5/28/2025
|
+0.10/+0.94%
|
10.70
|
10.80
|
10.45
|
10.70
|
10.64
|
10.70
|
6,000
|
|
5/27/2025
|
+0.25/+2.42%
|
10.50
|
10.65
|
10.35
|
10.60
|
10.55
|
10.60
|
17,100
|
|
5/26/2025
|
+0.36/+3.60%
|
9.72
|
10.50
|
9.71
|
10.35
|
10.02
|
10.35
|
15,300
|
|
5/23/2025
|
-0.06/-0.60%
|
10.05
|
10.05
|
9.70
|
9.99
|
9.76
|
9.99
|
1,200
|
|
5/22/2025
|
0.00 / 0.00%
|
9.80
|
10.05
|
9.70
|
10.05
|
9.76
|
10.05
|
16,800
|
|
5/21/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
800
|
|
5/20/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.85
|
10.05
|
9.91
|
10.05
|
16,100
|
|
5/19/2025
|
-0.05/-0.50%
|
9.70
|
10.05
|
9.70
|
10.05
|
9.95
|
10.05
|
19,300
|
|
5/16/2025
|
+0.05/+0.50%
|
10.05
|
10.10
|
9.91
|
10.10
|
9.98
|
10.10
|
23,100
|
|
5/15/2025
|
+0.06/+0.60%
|
9.99
|
10.10
|
9.88
|
10.05
|
9.94
|
10.05
|
15,900
|
|
5/14/2025
|
+0.14/+1.42%
|
9.85
|
9.99
|
9.85
|
9.99
|
9.96
|
9.99
|
17,500
|
|
5/13/2025
|
-0.02/-0.20%
|
9.88
|
9.91
|
9.80
|
9.85
|
9.86
|
9.85
|
6,400
|
|
5/12/2025
|
-0.02/-0.20%
|
9.88
|
9.89
|
9.61
|
9.87
|
9.79
|
9.87
|
10,700
|
|
5/9/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.84
|
9.89
|
9.91
|
9.89
|
5,300
|
|
5/8/2025
|
+0.02/+0.20%
|
9.89
|
9.89
|
9.57
|
9.89
|
9.72
|
9.89
|
6,500
|
|
5/7/2025
|
-0.03/-0.30%
|
9.92
|
9.92
|
9.40
|
9.87
|
9.75
|
9.87
|
5,800
|
|
5/6/2025
|
-0.06/-0.60%
|
9.96
|
9.96
|
9.65
|
9.90
|
9.88
|
9.90
|
9,600
|
|
|