|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
-0.05/-0.49%
|
10.10
|
10.15
|
9.80
|
10.10
|
10.08
|
10.10
|
6,700
|
|
|
4/14/2025
|
+0.55/+5.73%
|
9.60
|
10.15
|
9.30
|
10.15
|
9.75
|
10.15
|
90,100
|
|
|
4/11/2025
|
-0.03/-0.31%
|
9.70
|
9.70
|
9.33
|
9.60
|
9.54
|
9.60
|
22,100
|
|
|
4/10/2025
|
+0.63/+7.00%
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
47,600
|
|
|
4/9/2025
|
0.00 / 0.00%
|
8.37
|
9.00
|
8.37
|
9.00
|
8.50
|
9.00
|
39,200
|
|
|
4/8/2025
|
-0.49/-5.16%
|
9.40
|
9.40
|
8.83
|
9.00
|
8.93
|
9.00
|
26,200
|
|
|
4/4/2025
|
-0.71/-6.96%
|
9.50
|
9.99
|
9.49
|
9.49
|
9.51
|
9.49
|
55,100
|
|
|
4/3/2025
|
-0.75/-6.85%
|
10.65
|
10.90
|
10.20
|
10.20
|
10.40
|
10.20
|
25,000
|
|
|
4/2/2025
|
-0.25/-2.23%
|
11.25
|
11.25
|
10.95
|
10.95
|
11.03
|
10.95
|
25,700
|
|
|
4/1/2025
|
+0.10/+0.90%
|
11.05
|
11.20
|
10.95
|
11.20
|
11.05
|
11.20
|
9,700
|
|
|
3/31/2025
|
+0.10/+0.91%
|
11.00
|
11.30
|
10.60
|
11.10
|
11.07
|
11.10
|
56,300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.75
|
11.00
|
10.86
|
11.00
|
4,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.85
|
11.00
|
10.94
|
11.00
|
2,500
|
|
|
3/26/2025
|
+0.05/+0.46%
|
11.00
|
11.05
|
10.95
|
11.00
|
11.00
|
11.00
|
51,000
|
|
|
3/25/2025
|
-0.05/-0.45%
|
10.90
|
11.00
|
10.70
|
10.95
|
10.77
|
10.95
|
12,700
|
|
|
3/24/2025
|
+0.05/+0.46%
|
10.95
|
11.05
|
10.85
|
11.00
|
10.99
|
11.00
|
4,000
|
|
|
3/21/2025
|
+0.05/+0.46%
|
10.95
|
10.95
|
10.75
|
10.95
|
10.88
|
10.95
|
17,100
|
|
|
3/20/2025
|
-0.05/-0.46%
|
11.00
|
11.05
|
10.80
|
10.90
|
10.89
|
10.90
|
27,100
|
|
|
3/19/2025
|
-0.15/-1.35%
|
11.10
|
11.15
|
10.95
|
10.95
|
11.08
|
10.95
|
19,900
|
|
|
3/18/2025
|
+0.10/+0.91%
|
10.95
|
11.15
|
10.95
|
11.10
|
11.04
|
11.10
|
84,000
|
|
|