|
Closing price on 2/13/2026
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
200 |
| Split-adjusted Price |
13.50 |
There is no data on 2/21/2026. Display data on 2/13/2026 instead.
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
|
|
2/12/2026
|
+0.10 / +0.75%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.22
|
13.50
|
18,000
|
|
|
2/11/2026
|
-0.05 / -0.37%
|
13.05
|
13.40
|
12.90
|
13.40
|
12.95
|
13.40
|
53,000
|
|
|
2/10/2026
|
-0.05 / -0.37%
|
13.00
|
13.45
|
13.00
|
13.45
|
13.02
|
13.45
|
2,100
|
|
|
2/9/2026
|
-0.05 / -0.37%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
700
|
|
|
2/6/2026
|
+0.05 / +0.37%
|
13.65
|
13.80
|
13.55
|
13.55
|
13.70
|
13.55
|
4,500
|
|
|
2/5/2026
|
-0.45 / -3.23%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5,300
|
|
|
2/4/2026
|
-0.30 / -2.11%
|
14.00
|
14.25
|
13.70
|
13.95
|
13.82
|
13.95
|
4,800
|
|
|
2/3/2026
|
-0.15 / -1.04%
|
13.70
|
14.30
|
13.50
|
14.25
|
13.88
|
14.25
|
15,200
|
|
|
2/2/2026
|
+0.75 / +5.49%
|
13.50
|
14.40
|
13.10
|
14.40
|
13.72
|
14.40
|
22,400
|
|
|
1/30/2026
|
+0.25 / +1.87%
|
13.40
|
13.80
|
13.00
|
13.65
|
13.65
|
13.65
|
7,300
|
|
|
1/29/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.33
|
13.40
|
6,200
|
|
|
1/28/2026
|
-0.10 / -0.74%
|
12.95
|
13.40
|
12.90
|
13.40
|
13.03
|
13.40
|
2,700
|
|
|
1/27/2026
|
-0.25 / -1.82%
|
13.65
|
13.65
|
13.50
|
13.50
|
13.53
|
13.50
|
1,300
|
|
|
1/26/2026
|
-0.05 / -0.36%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
1,000
|
|
|
1/23/2026
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.30
|
13.80
|
13.57
|
13.80
|
900
|
|
|
1/22/2026
|
-0.05 / -0.36%
|
13.15
|
13.85
|
13.15
|
13.85
|
13.57
|
13.85
|
5,900
|
|
|
1/21/2026
|
-0.05 / -0.36%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.74
|
13.90
|
1,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.90
|
13.95
|
13.95
|
13.95
|
1,000
|
|
|
1/19/2026
|
+0.30 / +2.20%
|
13.20
|
13.95
|
13.20
|
13.95
|
13.76
|
13.95
|
10,200
|
|
|
1/16/2026
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.00
|
13.65
|
13.39
|
13.65
|
13,800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
13.10
|
13.65
|
12.95
|
13.65
|
13.12
|
13.65
|
15,100
|
|
|
1/14/2026
|
+0.25 / +1.79%
|
14.00
|
14.25
|
13.60
|
14.25
|
13.97
|
13.65
|
8,900
|
|
|
1/13/2026
|
+0.70 / +5.26%
|
13.35
|
14.00
|
13.30
|
14.00
|
13.56
|
13.41
|
21,100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
12.70
|
14.15
|
12.70
|
13.30
|
13.35
|
12.74
|
19,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.25
|
13.30
|
13.33
|
12.74
|
7,400
|
|
|
1/8/2026
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.11
|
12.74
|
18,400
|
|
|
1/7/2026
|
-0.35 / -2.58%
|
13.55
|
13.90
|
13.20
|
13.20
|
13.40
|
12.64
|
14,300
|
|
|
1/6/2026
|
-0.75 / -5.24%
|
14.15
|
14.30
|
13.55
|
13.55
|
13.94
|
12.98
|
7,300
|
|
|
1/5/2026
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.26
|
13.70
|
14,700
|
|
|