Wednesday, August 5, 2020 6:19:23 PM - Markets open
VN-INDEX 837.80 +10.23/+1.24%
HNX-INDEX 114.02 +1.52/+1.35%
UPCOM-INDEX 56.06 +0.16/+0.29%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
14.15 +0.90/+6.79%
3:10:15 PM
Closing price on 8/5/2020
14.15 +0.90/+6.79%
Open 14.15
High 14.15
Low 14.15
Volume 398,870
Split-adjusted Price 14.15

Create Alert at: 13 15 16 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2020 +0.90 / +6.79% 14.15 14.15 14.15 14.15 14.15 14.15 398,870
8/4/2020 +0.50 / +1.75% 29.00 30.00 29.00 29.15 29.20 13.25 227,730
8/3/2020 +1.85 / +6.90% 26.80 28.65 26.80 28.65 28.16 13.02 159,220
7/31/2020 -0.20 / -0.74% 26.50 26.95 26.50 26.80 26.70 12.18 65,400
7/30/2020 0.00 / 0.00% 27.60 27.80 26.80 27.00 27.08 12.27 78,610
7/29/2020 -0.45 / -1.64% 27.90 27.90 26.20 27.00 27.00 12.27 125,430
7/28/2020 +1.75 / +6.81% 24.10 27.45 24.10 27.45 26.54 12.48 90,630
7/27/2020 -1.90 / -6.88% 25.70 27.00 25.70 25.70 25.89 11.68 123,530
7/24/2020 -0.30 / -1.08% 27.60 28.00 25.95 27.60 26.77 12.55 123,160
7/23/2020 -0.65 / -2.28% 28.55 28.80 26.60 27.90 27.71 12.68 64,270
7/22/2020 -0.15 / -0.52% 28.70 29.70 28.50 28.55 28.85 12.98 72,790
7/21/2020 -1.10 / -3.69% 29.80 30.00 27.90 28.70 28.46 13.05 59,210
7/20/2020 -2.20 / -6.88% 30.10 31.80 29.80 29.80 30.20 13.55 146,080
7/17/2020 +0.80 / +2.56% 33.35 33.35 31.80 32.00 32.87 14.55 335,000
7/16/2020 +2.00 / +6.85% 31.20 31.20 31.20 31.20 31.20 14.18 83,590
7/15/2020 +1.90 / +6.96% 29.20 29.20 29.10 29.20 29.20 13.27 218,530
7/14/2020 +1.75 / +6.85% 25.55 27.30 25.50 27.30 26.95 12.41 274,470
7/13/2020 +0.60 / +2.40% 24.80 26.00 24.80 25.55 25.55 11.61 45,080
7/10/2020 +1.15 / +4.83% 23.80 24.95 23.60 24.95 24.53 11.34 80,910
7/9/2020 +1.15 / +5.08% 23.30 24.10 23.00 23.80 23.76 10.82 53,070
7/8/2020 +0.35 / +1.57% 22.60 22.80 22.60 22.65 22.66 10.30 1,530
7/7/2020 +0.20 / +0.90% 22.00 23.20 22.00 22.30 22.48 10.14 7,830
7/6/2020 -0.10 / -0.45% 22.20 22.50 22.10 22.10 22.32 10.05 12,050
7/3/2020 -0.30 / -1.33% 22.50 22.50 21.60 22.20 22.13 10.09 8,450
7/2/2020 +0.50 / +2.27% 22.00 22.50 22.00 22.50 22.02 10.23 9,400
7/1/2020 +0.30 / +1.38% 21.10 22.00 20.80 22.00 21.50 10.00 7,070
6/30/2020 +0.15 / +0.70% 21.55 21.90 21.55 21.70 21.70 9.86 37,140
6/29/2020 -1.25 / -5.48% 22.60 23.00 21.55 21.55 22.32 9.80 38,350
6/26/2020 0.00 / 0.00% 22.80 23.00 22.70 22.80 22.87 10.36 4,460
6/25/2020 -0.25 / -1.08% 22.70 23.05 22.60 22.80 22.79 10.36 9,830
ACL News
14/07 ACL: SSC received the documents of stock issuance to pay dividends
19/06 ACL: ACL signs an audit contract
20/05 ACL: Resolution on the AGM 2020
13/05 ACL: Change of personnel
11/05 ACL: Report affiliated person trade.pdf
Related Companies
Volume Price Change
AAM  1,440 10.50 1.45%
ABT  30 32.10 0.00%
AGF  0 2.80 0.00%
ANV  88,110 15.75 0.64%
APT  0 3.50 0.00%
AUM  0 10.50 0.00%
AVF  0 0.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 837.80 +10.23/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.