|
Closing price on 1/23/2026
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.30 |
| Volume |
900 |
| Split-adjusted Price |
13.80 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.30
|
13.80
|
13.57
|
13.80
|
900
|
|
|
1/22/2026
|
-0.05 / -0.36%
|
13.15
|
13.85
|
13.15
|
13.85
|
13.57
|
13.85
|
5,900
|
|
|
1/21/2026
|
-0.05 / -0.36%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.74
|
13.90
|
1,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.90
|
13.95
|
13.95
|
13.95
|
1,000
|
|
|
1/19/2026
|
+0.30 / +2.20%
|
13.20
|
13.95
|
13.20
|
13.95
|
13.76
|
13.95
|
10,200
|
|
|
1/16/2026
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.00
|
13.65
|
13.39
|
13.65
|
13,800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
13.10
|
13.65
|
12.95
|
13.65
|
13.12
|
13.65
|
15,100
|
|
|
1/14/2026
|
+0.25 / +1.79%
|
14.00
|
14.25
|
13.60
|
14.25
|
13.97
|
13.65
|
8,900
|
|
|
1/13/2026
|
+0.70 / +5.26%
|
13.35
|
14.00
|
13.30
|
14.00
|
13.56
|
13.41
|
21,100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
12.70
|
14.15
|
12.70
|
13.30
|
13.35
|
12.74
|
19,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.25
|
13.30
|
13.33
|
12.74
|
7,400
|
|
|
1/8/2026
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.11
|
12.74
|
18,400
|
|
|
1/7/2026
|
-0.35 / -2.58%
|
13.55
|
13.90
|
13.20
|
13.20
|
13.40
|
12.64
|
14,300
|
|
|
1/6/2026
|
-0.75 / -5.24%
|
14.15
|
14.30
|
13.55
|
13.55
|
13.94
|
12.98
|
7,300
|
|
|
1/5/2026
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.26
|
13.70
|
14,700
|
|
|
12/31/2025
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.20
|
14.50
|
14.45
|
13.89
|
13,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
14.55
|
14.65
|
13.55
|
14.55
|
14.15
|
13.94
|
63,300
|
|
|
12/29/2025
|
-0.15 / -1.02%
|
14.70
|
14.70
|
14.40
|
14.55
|
14.62
|
13.94
|
16,000
|
|
|
12/26/2025
|
-0.05 / -0.34%
|
14.75
|
14.75
|
14.70
|
14.70
|
14.72
|
14.08
|
1,200
|
|
|
12/25/2025
|
-0.15 / -1.01%
|
14.15
|
14.85
|
14.05
|
14.75
|
14.13
|
14.13
|
21,300
|
|
|
12/24/2025
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.50
|
14.90
|
14.88
|
14.27
|
25,200
|
|
|
12/23/2025
|
-0.05 / -0.34%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.69
|
14.18
|
6,400
|
|
|
12/22/2025
|
+0.75 / +5.32%
|
14.50
|
14.85
|
14.00
|
14.85
|
14.22
|
14.22
|
22,800
|
|
|
12/19/2025
|
-0.60 / -4.08%
|
14.70
|
15.00
|
14.10
|
14.10
|
14.29
|
13.51
|
14,000
|
|
|
12/18/2025
|
+0.35 / +2.44%
|
14.35
|
14.70
|
14.00
|
14.70
|
14.39
|
14.08
|
13,500
|
|
|
12/17/2025
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
13.75
|
200
|
|
|
12/16/2025
|
+0.05 / +0.35%
|
14.50
|
14.50
|
13.90
|
14.35
|
14.05
|
13.75
|
8,600
|
|
|
12/15/2025
|
-0.60 / -4.03%
|
14.10
|
14.70
|
14.00
|
14.30
|
14.09
|
13.70
|
11,900
|
|
|
12/12/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.30
|
14.90
|
14.76
|
14.27
|
5,300
|
|
|
12/11/2025
|
-0.05 / -0.33%
|
15.05
|
15.05
|
14.30
|
15.00
|
14.63
|
14.37
|
13,600
|
|
|