Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2025	+0.85 / +6.85%	12.40	13.25	12.20	13.25	13.04	13.25	165,900
9/17/2025	+0.05 / +0.40%	12.40	12.45	12.30	12.40	12.39	12.40	54,400
9/16/2025	0.00 / 0.00%	12.15	12.45	12.15	12.35	12.35	12.35	13,800
9/15/2025	-0.10 / -0.80%	12.45	12.45	12.10	12.35	12.23	12.35	6,800
9/12/2025	+0.05 / +0.40%	12.30	12.45	12.00	12.45	12.12	12.45	38,100
9/11/2025	-0.05 / -0.40%	12.10	12.40	12.05	12.40	12.12	12.40	35,100
9/10/2025	-0.05 / -0.40%	12.50	12.50	12.15	12.45	12.18	12.45	41,800
9/9/2025	+0.10 / +0.81%	12.00	12.50	11.95	12.50	12.11	12.50	56,100
9/8/2025	-0.05 / -0.40%	12.45	12.45	12.15	12.40	12.21	12.40	37,500
9/5/2025	+0.05 / +0.40%	12.60	12.60	12.15	12.45	12.39	12.45	14,000
9/4/2025	-0.10 / -0.80%	12.40	12.45	11.95	12.40	12.12	12.40	57,600
9/3/2025	+0.30 / +2.46%	12.20	12.50	11.90	12.50	12.13	12.50	18,300
8/29/2025	-0.10 / -0.81%	12.70	12.70	12.20	12.20	12.31	12.20	19,100
8/28/2025	+0.10 / +0.82%	11.90	12.30	11.90	12.30	12.15	12.30	112,200
8/27/2025	0.00 / 0.00%	11.85	12.20	11.85	12.20	11.99	12.20	26,900
8/26/2025	0.00 / 0.00%	12.20	12.20	11.80	12.20	12.05	12.20	12,500
8/25/2025	-0.05 / -0.41%	11.85	12.20	11.80	12.20	12.07	12.20	4,700
8/22/2025	+0.05 / +0.41%	11.75	12.25	11.50	12.25	11.87	12.25	32,400
8/21/2025	0.00 / 0.00%	12.00	12.20	11.70	12.20	11.86	12.20	44,100
8/20/2025	0.00 / 0.00%	12.15	12.20	11.85	12.20	12.02	12.20	46,600
8/19/2025	+0.10 / +0.83%	12.10	12.30	11.60	12.20	11.89	12.20	38,600
8/18/2025	-0.10 / -0.82%	12.20	12.40	12.00	12.10	12.05	12.10	38,100
8/15/2025	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.05	12.20	114,800
8/14/2025	+0.05 / +0.42%	12.00	12.00	11.95	12.00	11.98	12.00	21,500
8/13/2025	-0.25 / -2.05%	11.95	12.00	11.95	11.95	11.99	11.95	30,900
8/12/2025	-0.10 / -0.81%	12.30	12.30	11.95	12.20	12.05	12.20	21,600
8/11/2025	-0.20 / -1.60%	12.10	12.50	12.00	12.30	12.19	12.30	28,900
8/8/2025	+0.20 / +1.63%	12.10	12.50	12.00	12.50	12.35	12.50	54,500
8/7/2025	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.25	12.30	50,800
8/6/2025	-0.05 / -0.40%	12.15	12.30	12.15	12.30	12.23	12.30	32,100

<<Previous 30 days

ACL News

25/04	ACL: MInutes & Resolution of the 2025 AGM
15/04	ACL: Annual Report 2024
03/04	ACL: Documents of AGM 2025
31/03	ACL: Holding AGM 2025
18/02	ACL: Record date for AGM 2025