Thursday, October 30, 2025 8:32:09 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
13.35 -0.10/-0.74%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/30/2025 18,765,722 500 6,744 -6,244 6,326 85,325 -78,999
10/29/2025 18,766,222 0 400 -400 0 5,292 -5,292
10/28/2025 18,766,022 0 800 -800 0 10,553 -10,553
10/27/2025 18,766,022 0 0 0 0 0 0
10/24/2025 18,766,022 0 200 -200 0 2,640 -2,640
10/23/2025 18,766,022 0 0 0 0 0 0
10/22/2025 18,765,022 0 0 0 0 0 0
10/21/2025 18,764,694 132 100 32 1,757 1,331 426
10/20/2025 18,764,954 0 1,000 -1,000 0 13,335 -13,335
10/17/2025 18,764,954 0 100 -100 0 1,339 -1,339
10/16/2025 18,764,954 0 0 0 0 0 0
10/15/2025 18,763,654 0 0 0 0 0 0
10/14/2025 18,762,416 1,000 38 962 13,379 508 12,871
10/13/2025 18,761,910 700 2,000 -1,300 9,413 26,895 -17,482
10/10/2025 18,762,410 200 1,400 -1,200 2,710 18,971 -16,261
10/9/2025 18,762,610 0 806 -806 0 10,881 -10,881
10/8/2025 18,762,610 0 0 0 0 0 0
10/7/2025 18,762,610 1,400 0 1,400 18,498 0 18,498
10/6/2025 18,763,810 0 0 0 0 0 0
10/3/2025 18,763,010 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.