|
Closing price on 9/18/2008
|
|
| Open |
40.50 |
| High |
40.50 |
| Low |
38.50 |
| Volume |
49,680 |
| Split-adjusted Price |
4.49 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2008
|
-2.00 / -4.94%
|
40.50
|
40.50
|
38.50
|
38.50
|
38.50
|
4.49
|
49,680
|
|
|
9/17/2008
|
+0.70 / +1.76%
|
37.90
|
40.50
|
37.90
|
40.50
|
40.50
|
4.73
|
33,830
|
|
|
9/16/2008
|
+39.80 / +0.00%
|
42.40
|
42.40
|
39.80
|
39.80
|
39.80
|
4.65
|
57,970
|
|
|
10/25/2007
|
+0.50 / +0.57%
|
89.00
|
89.00
|
88.00
|
88.50
|
88.50
|
29.38
|
51,450
|
|
|
9/11/2007
|
-1.00 / -1.20%
|
83.00
|
83.50
|
82.00
|
82.00
|
82.00
|
27.22
|
103,890
|
|
|