Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	-0.25 / -1.72%	14.55	14.75	14.30	14.30	14.48	14.30	227,300
8/30/2023	+0.20 / +1.39%	14.60	14.70	14.35	14.55	14.55	14.55	213,400
8/29/2023	-0.45 / -3.04%	15.30	15.30	14.20	14.35	14.52	14.35	480,000
8/28/2023	+0.60 / +4.23%	14.30	15.00	14.30	14.80	14.80	14.80	315,100
8/25/2023	+0.90 / +6.77%	13.45	14.20	13.30	14.20	14.07	14.20	852,700
8/24/2023	+0.30 / +2.31%	13.00	13.30	12.80	13.30	13.00	13.30	68,400
8/23/2023	-0.10 / -0.76%	13.25	13.25	12.90	13.00	13.02	13.00	12,300
8/22/2023	+0.10 / +0.77%	13.00	13.40	12.80	13.10	13.21	13.10	184,900
8/21/2023	+0.30 / +2.36%	12.70	13.00	12.20	13.00	12.60	13.00	153,300
8/18/2023	-0.75 / -5.58%	13.20	13.40	12.55	12.70	12.93	12.70	128,600
8/17/2023	-0.05 / -0.37%	13.50	13.50	13.35	13.45	13.43	13.45	106,300
8/16/2023	+0.05 / +0.37%	13.50	13.60	13.40	13.50	13.48	13.50	70,300
8/15/2023	+0.05 / +0.37%	13.50	13.50	13.25	13.45	13.39	13.45	58,800
8/14/2023	+0.05 / +0.37%	13.60	13.60	13.35	13.40	13.45	13.40	55,100
8/11/2023	-0.20 / -1.48%	13.60	13.60	13.25	13.35	13.36	13.35	101,800
8/10/2023	0.00 / 0.00%	13.55	13.70	13.25	13.55	13.56	13.55	81,400
8/9/2023	-0.30 / -2.17%	13.85	13.85	13.50	13.55	13.68	13.55	121,400
8/8/2023	+0.15 / +1.09%	13.80	13.90	13.70	13.85	13.80	13.85	516,800
8/7/2023	+0.30 / +2.24%	13.45	13.70	13.40	13.70	13.58	13.70	186,900
8/4/2023	+0.05 / +0.37%	13.30	13.40	13.30	13.40	13.33	13.40	451,500
8/3/2023	+0.05 / +0.38%	13.30	13.45	13.10	13.35	13.31	13.35	115,500
8/2/2023	0.00 / 0.00%	13.45	13.45	13.25	13.30	13.31	13.30	114,900
8/1/2023	-0.20 / -1.48%	13.65	13.65	13.30	13.30	13.39	13.30	235,300
7/31/2023	-0.10 / -0.74%	13.65	13.65	13.35	13.50	13.47	13.50	159,200
7/28/2023	-0.30 / -2.16%	13.90	13.90	13.55	13.60	13.65	13.60	99,600
7/27/2023	0.00 / 0.00%	13.95	13.95	13.35	13.90	13.68	13.90	213,800
7/26/2023	-0.30 / -2.11%	14.05	14.10	13.90	13.90	13.97	13.90	143,900
7/25/2023	+0.25 / +1.79%	14.00	14.20	13.95	14.20	14.11	14.20	218,100
7/24/2023	+0.10 / +0.72%	13.85	13.95	13.65	13.95	13.79	13.95	133,200
7/21/2023	-0.05 / -0.36%	13.90	13.90	13.65	13.85	13.76	13.85	110,000

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%