Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	-0.40 / -3.08%	12.55	12.90	12.30	12.60	12.62	12.60	11,400
7/23/2024	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.83	13.00	17,800
7/22/2024	+0.05 / +0.39%	12.85	12.90	12.60	12.90	12.67	12.90	23,700
7/19/2024	-0.05 / -0.39%	12.55	13.00	12.55	12.85	12.65	12.85	7,800
7/18/2024	+0.10 / +0.78%	13.00	13.05	12.60	12.90	12.87	12.90	20,400
7/17/2024	-0.25 / -1.92%	13.00	13.00	12.80	12.80	12.86	12.80	10,100
7/16/2024	0.00 / 0.00%	13.05	13.10	12.95	13.05	13.03	13.05	18,600
7/15/2024	0.00 / 0.00%	13.10	13.40	13.00	13.05	13.12	13.05	18,700
7/12/2024	-0.05 / -0.38%	13.00	13.10	12.90	13.05	13.01	13.05	28,700
7/11/2024	+0.10 / +0.77%	12.90	13.15	12.90	13.10	13.08	13.10	25,900
7/10/2024	-0.05 / -0.38%	13.05	13.25	12.95	13.00	13.01	13.00	31,100
7/9/2024	+0.10 / +0.77%	12.80	13.15	12.80	13.05	13.03	13.05	72,200
7/8/2024	0.00 / 0.00%	12.90	12.95	12.70	12.95	12.83	12.95	14,500
7/5/2024	-0.05 / -0.38%	13.00	13.10	12.90	12.95	12.98	12.95	10,700
7/4/2024	+0.15 / +1.17%	12.90	13.00	12.65	13.00	12.75	13.00	22,500
7/3/2024	+0.05 / +0.39%	12.80	12.90	12.70	12.85	12.78	12.85	38,100
7/2/2024	+0.10 / +0.79%	13.40	13.40	12.60	12.80	12.74	12.80	17,000
7/1/2024	-0.05 / -0.39%	12.75	13.00	12.20	12.70	12.54	12.70	34,600
6/28/2024	-0.20 / -1.54%	12.95	12.95	12.70	12.75	12.85	12.75	51,000
6/27/2024	-0.10 / -0.77%	13.10	13.20	12.95	12.95	13.09	12.95	55,500
6/26/2024	-0.60 / -4.40%	13.50	13.55	13.00	13.05	13.19	13.05	75,900
6/25/2024	+0.15 / +1.11%	13.65	13.65	13.40	13.65	13.51	13.65	50,600
6/24/2024	-0.25 / -1.82%	13.85	13.85	13.20	13.50	13.55	13.50	85,900
6/21/2024	+0.50 / +3.77%	13.25	13.90	13.25	13.75	13.67	13.75	166,800
6/20/2024	+0.05 / +0.38%	13.20	13.25	13.15	13.25	13.20	13.25	49,300
6/19/2024	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.14	13.20	147,100
6/18/2024	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.91	12.90	11,600
6/17/2024	+0.10 / +0.78%	12.70	12.95	12.65	12.90	12.84	12.90	62,300
6/14/2024	-0.05 / -0.39%	12.95	12.95	12.80	12.80	12.84	12.80	46,500
6/13/2024	0.00 / 0.00%	12.85	13.00	12.85	12.85	12.89	12.85	28,600

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%