Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	-1.15 / -3.01%	38.15	39.00	37.00	37.00	37.37	14.53	55,050
6/28/2019	+0.20 / +0.53%	37.50	38.45	37.30	38.15	37.90	14.99	9,710
6/27/2019	-0.55 / -1.43%	39.75	39.75	37.50	37.95	38.32	14.91	20,800
6/26/2019	+2.10 / +5.77%	36.60	38.90	36.60	38.50	37.73	15.12	58,390
6/25/2019	-0.10 / -0.27%	36.50	37.40	36.10	36.40	36.26	14.30	6,840
6/24/2019	-0.40 / -1.08%	36.70	36.90	36.50	36.50	36.85	14.34	416,310
6/21/2019	+0.35 / +0.96%	36.60	37.40	36.00	36.90	36.51	14.50	37,060
6/20/2019	+0.85 / +2.38%	36.00	36.80	35.90	36.55	36.37	14.36	21,720
6/19/2019	+0.10 / +0.28%	37.00	37.00	35.65	35.70	35.78	14.02	18,000
6/18/2019	-0.75 / -2.06%	36.35	36.35	35.40	35.60	35.77	13.98	23,090
6/17/2019	-0.65 / -1.76%	37.00	37.00	36.30	36.35	36.59	14.28	15,740
6/14/2019	0.00 / 0.00%	37.20	37.30	37.00	37.00	37.12	14.53	10,290
6/13/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.07	14.53	4,640
6/12/2019	-0.30 / -0.79%	37.80	37.80	37.00	37.50	37.26	14.73	16,720
6/11/2019	+0.45 / +1.20%	38.00	38.00	37.00	37.80	37.34	14.85	17,970
6/10/2019	-0.75 / -1.97%	37.60	38.25	37.35	37.35	37.88	14.67	45,490
6/7/2019	+0.90 / +2.42%	37.00	38.15	37.00	38.10	37.92	14.97	20,440
6/6/2019	0.00 / 0.00%	37.20	37.50	37.15	37.20	37.22	14.61	9,860
6/5/2019	-0.30 / -0.80%	38.30	38.30	37.10	37.20	37.44	14.61	19,950
6/4/2019	+0.95 / +2.60%	37.90	37.90	36.10	37.50	37.44	14.73	44,630
6/3/2019	-1.95 / -5.06%	38.50	38.50	36.55	36.55	37.57	14.36	84,190
5/31/2019	-1.30 / -3.27%	39.80	39.80	38.20	38.50	39.07	15.12	51,060
5/30/2019	-0.60 / -1.49%	40.10	40.20	39.75	39.80	39.91	15.63	48,980
5/29/2019	-0.15 / -0.37%	40.75	40.95	40.20	40.40	40.47	15.87	140,340
5/28/2019	+0.05 / +0.12%	41.00	41.00	40.25	40.55	40.65	15.93	101,630
5/27/2019	+0.50 / +1.25%	40.50	41.20	40.00	40.50	40.42	15.91	176,510
5/24/2019	-0.95 / -2.32%	40.95	41.00	40.00	40.00	40.50	15.71	59,210
5/23/2019	+1.95 / +5.00%	38.90	40.95	38.80	40.95	40.32	16.09	65,600
5/22/2019	0.00 / 0.00%	39.00	39.40	38.90	39.00	39.05	15.32	15,210
5/21/2019	0.00 / 0.00%	38.90	39.50	38.70	39.00	39.01	15.32	22,610

<<Previous 30 days Next 30 days>>

ACL News

25/04	ACL: MInutes & Resolution of the 2025 AGM
15/04	ACL: Annual Report 2024
03/04	ACL: Documents of AGM 2025
31/03	ACL: Holding AGM 2025
18/02	ACL: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%