Tuesday, June 18, 2024 11:36:44 AM - Markets open
VN-INDEX 1,284.23 +9.46/+0.74%
HNX-INDEX 244.22 +1.05/+0.43%
UPCOM-INDEX 98.46 +0.37/+0.38%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
13.00 +0.10/+0.78%
11:35:04 AM
Closing price on 12/15/2020
12.75 -0.20/-1.54%
Open 12.95
High 12.95
Low 12.70
Volume 86,050
Split-adjusted Price 11.65

Create Alert at: 12 14 15 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2020 -0.20 / -1.54% 12.95 12.95 12.70 12.75 12.78 11.65 86,050
12/14/2020 +0.15 / +1.17% 12.80 13.00 12.80 12.95 12.91 11.84 92,650
12/11/2020 +0.05 / +0.39% 12.80 12.90 12.75 12.80 12.80 11.70 56,390
12/10/2020 -0.15 / -1.16% 13.00 13.00 12.75 12.75 12.90 11.65 103,400
12/9/2020 +0.25 / +1.98% 12.80 13.00 12.65 12.90 12.83 11.79 130,050
12/8/2020 -0.10 / -0.78% 12.80 12.80 12.65 12.65 12.70 11.56 35,850
12/7/2020 -0.05 / -0.39% 12.90 12.90 12.60 12.75 12.70 11.65 46,470
12/4/2020 +0.05 / +0.39% 12.70 12.80 12.60 12.80 12.68 11.70 75,290
12/3/2020 +0.05 / +0.39% 12.90 12.90 12.60 12.75 12.69 11.65 32,020
12/2/2020 -0.30 / -2.31% 12.70 13.00 12.60 12.70 12.71 11.61 56,110
12/1/2020 0.00 / 0.00% 12.20 13.00 12.20 13.00 12.51 11.88 72,350
11/30/2020 +0.30 / +2.36% 12.80 13.00 12.70 13.00 12.87 11.88 155,930
11/27/2020 -0.05 / -0.39% 12.75 12.90 12.70 12.70 12.78 11.61 36,770
11/26/2020 +0.10 / +0.79% 12.80 12.85 12.65 12.75 12.72 11.65 21,430
11/25/2020 -0.25 / -1.94% 12.90 13.00 12.65 12.65 12.81 11.56 23,280
11/24/2020 0.00 / 0.00% 13.05 13.05 12.70 12.90 12.84 11.79 31,620
11/23/2020 -0.05 / -0.39% 12.95 13.00 12.80 12.90 12.92 11.79 37,810
11/20/2020 -0.15 / -1.15% 13.10 13.10 12.85 12.95 12.97 11.84 31,680
11/19/2020 +0.35 / +2.75% 12.70 13.30 12.60 13.10 13.02 11.97 132,410
11/18/2020 +0.20 / +1.59% 12.55 12.80 12.55 12.75 12.72 11.65 40,100
11/17/2020 -0.05 / -0.40% 12.60 12.60 12.50 12.55 12.52 11.47 54,320
11/16/2020 -0.25 / -1.95% 12.85 12.85 12.55 12.60 12.76 11.52 65,970
11/13/2020 0.00 / 0.00% 12.60 12.90 12.60 12.85 12.78 11.75 39,280
11/12/2020 +0.05 / +0.39% 12.80 13.00 12.50 12.85 12.78 11.75 52,510
11/11/2020 -0.15 / -1.16% 13.00 13.00 12.70 12.80 12.80 11.70 29,740
11/10/2020 +0.05 / +0.39% 13.00 13.10 12.95 12.95 13.02 11.84 90,110
11/9/2020 +0.15 / +1.18% 12.80 13.00 12.75 12.90 12.88 11.79 66,170
11/6/2020 -0.05 / -0.39% 13.00 13.00 12.65 12.75 12.70 11.65 21,740
11/5/2020 -0.30 / -2.29% 12.60 13.00 12.60 12.80 12.79 11.70 31,280
11/4/2020 +0.60 / +4.80% 12.50 13.10 12.50 13.10 12.85 11.97 66,020
ACL News
16/05 ACL: Resolution on the AGM in 2024
16/05 ACL: Change in personnel
22/04 ACL: Document of AGM 2024 via the website
22/04 ACL: Holding 2024 AGM
06/03 ACL: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAM  600 8.40 -2.33%
ABT  1,400 35.00 0.00%
AGF  0 3.00 0.00%
ANV  746,900 34.10 1.64%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,037,500 21.40 1.18%
Market Update
Last updated at 11:35:03 AM
VN-INDEX 1,284.23 +9.46/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.