Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	0.00 / 0.00%	37.50	40.00	36.90	37.50	37.47	13.93	107,600
11/16/2018	+0.80 / +2.18%	37.80	38.50	36.30	37.50	37.18	13.93	69,210
11/15/2018	-0.50 / -1.34%	37.80	38.20	34.60	36.70	36.63	13.64	127,780
11/14/2018	-2.00 / -5.10%	39.00	41.40	37.20	37.20	38.58	13.82	73,490
11/13/2018	+2.30 / +6.23%	36.10	39.40	36.10	39.20	38.62	14.57	88,330
11/12/2018	+2.40 / +6.96%	34.75	36.90	32.10	36.90	35.62	13.71	141,600
11/9/2018	+2.25 / +6.98%	34.00	34.50	33.10	34.50	34.40	12.82	80,990
11/8/2018	+2.10 / +6.97%	32.25	32.25	31.95	32.25	32.23	11.98	39,370
11/7/2018	+1.95 / +6.91%	28.50	30.15	28.40	30.15	29.78	11.20	107,570
11/6/2018	+1.15 / +4.25%	27.05	28.40	27.05	28.20	27.60	10.48	33,950
11/5/2018	-1.95 / -6.72%	27.10	28.90	27.05	27.05	27.56	10.05	45,970
11/2/2018	+1.70 / +6.23%	27.30	29.10	26.10	29.00	27.60	10.78	65,970
11/1/2018	+1.65 / +6.43%	27.20	27.40	25.65	27.30	27.20	10.14	112,580
10/31/2018	+1.65 / +6.88%	25.65	25.65	25.65	25.65	25.65	9.53	126,750
10/30/2018	+1.55 / +6.90%	24.00	24.00	24.00	24.00	24.00	8.92	135,420
10/29/2018	+1.45 / +6.90%	22.00	22.45	22.00	22.45	22.39	8.34	81,500
10/26/2018	+1.05 / +5.26%	19.50	21.20	19.50	21.00	20.15	7.80	56,980
10/25/2018	-0.25 / -1.24%	19.70	19.95	19.70	19.95	19.80	7.41	2,020
10/24/2018	+0.70 / +3.59%	19.50	20.20	19.40	20.20	19.86	7.51	32,470
10/23/2018	+0.50 / +2.63%	19.00	19.80	19.00	19.50	19.29	7.25	26,020
10/22/2018	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.83	7.06	19,810
10/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.87	6,510
10/18/2018	+0.40 / +2.21%	17.00	18.50	16.90	18.50	18.16	6.87	11,290
10/17/2018	-0.70 / -3.72%	18.10	18.10	18.00	18.10	18.03	6.73	3,050
10/16/2018	-0.10 / -0.53%	17.60	19.20	17.60	18.80	18.58	6.99	15,180
10/15/2018	+0.15 / +0.80%	19.70	19.70	17.50	18.90	17.67	7.02	2,660
10/12/2018	+1.05 / +5.93%	16.60	18.75	16.60	18.75	17.08	6.97	14,810
10/11/2018	-1.10 / -5.85%	17.80	18.00	17.60	17.70	17.78	6.58	128,690
10/10/2018	-0.10 / -0.53%	18.10	19.10	18.00	18.80	18.26	6.99	4,930
10/9/2018	+0.60 / +3.28%	18.20	18.90	18.20	18.90	18.53	7.02	4,210

<<Previous 30 days Next 30 days>>

ACL News

25/04	ACL: MInutes & Resolution of the 2025 AGM
15/04	ACL: Annual Report 2024
03/04	ACL: Documents of AGM 2025
31/03	ACL: Holding AGM 2025
18/02	ACL: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%