Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	0.00 / 0.00%	12.95	13.10	12.90	13.00	12.98	11.88	77,900
10/19/2021	-0.05 / -0.38%	13.05	13.05	12.95	13.00	12.99	11.88	34,100
10/18/2021	-0.05 / -0.38%	13.20	13.30	13.05	13.05	13.10	11.93	42,200
10/15/2021	-0.05 / -0.38%	13.00	13.25	13.00	13.10	13.14	11.97	72,200
10/14/2021	-0.15 / -1.13%	13.30	13.30	13.10	13.15	13.19	12.02	46,400
10/13/2021	0.00 / 0.00%	13.50	13.50	13.05	13.30	13.24	12.16	73,400
10/12/2021	-0.15 / -1.12%	13.45	13.50	13.20	13.30	13.34	12.16	75,200
10/11/2021	+0.10 / +0.75%	13.50	13.60	13.40	13.45	13.49	12.29	152,600
10/8/2021	+0.20 / +1.52%	13.25	13.50	13.25	13.35	13.37	12.20	174,000
10/7/2021	+0.10 / +0.77%	12.90	13.20	12.90	13.15	13.12	12.02	67,300
10/6/2021	-0.15 / -1.14%	13.20	13.25	12.95	13.05	13.06	11.93	53,500
10/5/2021	+0.10 / +0.76%	13.20	13.35	13.15	13.20	13.24	12.07	67,800
10/4/2021	+0.30 / +2.34%	12.80	13.30	12.75	13.10	13.10	11.97	116,600
10/1/2021	+0.15 / +1.19%	12.70	12.90	12.70	12.80	12.75	11.70	187,039
9/30/2021	0.00 / 0.00%	12.70	13.00	12.65	12.65	12.78	11.56	76,200
9/29/2021	-0.20 / -1.56%	12.85	12.85	12.65	12.65	12.72	11.56	69,800
9/28/2021	+0.10 / +0.78%	12.90	12.90	12.60	12.85	12.78	11.75	57,100
9/27/2021	-0.35 / -2.67%	13.05	13.10	12.75	12.75	12.91	11.65	73,900
9/24/2021	-0.40 / -2.96%	13.45	13.45	13.00	13.10	13.18	11.97	77,800
9/23/2021	0.00 / 0.00%	13.95	13.95	13.50	13.50	13.71	12.34	269,200
9/22/2021	+0.70 / +5.47%	12.80	13.50	12.65	13.50	13.30	12.34	229,700
9/21/2021	-0.15 / -1.16%	12.95	12.95	12.60	12.80	12.73	11.70	79,900
9/20/2021	+0.05 / +0.39%	13.00	13.00	12.85	12.95	12.94	11.84	78,200
9/17/2021	+0.05 / +0.39%	12.85	13.10	12.85	12.90	12.91	11.79	70,500
9/16/2021	-0.05 / -0.39%	13.10	13.20	12.85	12.85	12.97	11.75	82,900
9/15/2021	+0.10 / +0.78%	12.65	13.00	12.50	12.90	12.81	11.79	109,800
9/14/2021	-0.15 / -1.16%	13.00	13.20	12.75	12.80	12.91	11.70	106,100
9/13/2021	-0.15 / -1.15%	13.10	13.30	12.80	12.95	13.09	11.84	135,500
9/10/2021	-0.10 / -0.76%	13.50	13.65	13.10	13.10	13.34	11.97	86,200
9/9/2021	+0.10 / +0.76%	13.00	13.20	12.75	13.20	12.94	12.07	118,700

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%