Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.20 / -1.48%	13.40	13.60	13.30	13.30	13.44	13.30	40,600
10/16/2023	-0.30 / -2.17%	13.75	13.75	13.40	13.50	13.60	13.50	41,500
10/13/2023	+0.20 / +1.47%	13.30	13.80	13.30	13.80	13.57	13.80	40,400
10/12/2023	-0.30 / -2.16%	13.90	14.00	13.60	13.60	13.77	13.60	86,500
10/11/2023	-0.15 / -1.07%	14.15	14.20	13.80	13.90	13.96	13.90	56,100
10/10/2023	+0.20 / +1.44%	14.10	14.30	13.80	14.05	14.07	14.05	183,200
10/9/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.85	13.81	13.85	51,900
10/6/2023	+0.45 / +3.33%	12.90	13.95	12.90	13.95	13.57	13.95	61,900
10/5/2023	-0.40 / -2.88%	13.80	14.00	13.50	13.50	13.70	13.50	63,100
10/4/2023	-0.10 / -0.71%	13.80	13.90	13.25	13.90	13.69	13.90	64,800
10/3/2023	-0.20 / -1.41%	13.90	14.20	13.45	14.00	13.73	14.00	136,300
10/2/2023	+0.60 / +4.41%	13.65	14.20	13.65	14.20	14.01	14.20	172,900
9/29/2023	-0.20 / -1.45%	13.50	13.95	13.45	13.60	13.67	13.60	74,100
9/28/2023	+0.10 / +0.73%	13.70	13.95	13.35	13.80	13.58	13.80	105,400
9/27/2023	0.00 / 0.00%	13.10	13.70	12.95	13.70	13.16	13.70	160,400
9/26/2023	-0.60 / -4.20%	14.30	14.30	13.30	13.70	13.51	13.70	369,200
9/25/2023	-1.05 / -6.84%	15.30	15.40	14.30	14.30	14.71	14.30	205,500
9/22/2023	+0.20 / +1.32%	14.95	15.55	14.70	15.35	15.21	15.35	367,500
9/21/2023	+0.30 / +2.02%	14.80	15.55	14.80	15.15	15.12	15.15	278,600
9/20/2023	+0.40 / +2.77%	14.50	15.25	14.50	14.85	14.97	14.85	205,500
9/19/2023	-0.30 / -2.03%	14.80	14.80	14.10	14.45	14.36	14.45	172,600
9/18/2023	+0.05 / +0.34%	14.70	14.85	14.45	14.75	14.66	14.75	118,300
9/15/2023	0.00 / 0.00%	15.00	15.00	14.40	14.70	14.60	14.70	146,200
9/14/2023	-0.80 / -5.16%	15.30	15.30	14.50	14.70	14.77	14.70	250,600
9/13/2023	0.00 / 0.00%	15.50	15.70	14.45	15.50	14.94	15.50	650,200
9/12/2023	-0.05 / -0.32%	15.95	15.95	15.00	15.50	15.40	15.50	166,800
9/11/2023	+1.00 / +6.87%	14.70	15.55	14.60	15.55	15.48	15.55	1,035,200
9/8/2023	-0.20 / -1.36%	14.75	14.75	14.50	14.55	14.63	14.55	144,800
9/7/2023	+0.05 / +0.34%	14.90	14.90	14.50	14.75	14.77	14.75	226,200
9/6/2023	0.00 / 0.00%	14.90	14.95	14.40	14.70	14.69	14.70	190,400

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%