Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-0.40 / -0.96%	40.85	41.80	40.85	41.40	41.21	40.61	8,400
9/6/2024	+0.10 / +0.24%	41.70	42.55	41.30	41.80	41.77	41.00	9,200
9/5/2024	-0.15 / -0.36%	41.90	43.35	41.50	41.70	42.37	40.90	14,800
9/4/2024	-0.45 / -1.06%	42.30	42.30	41.85	41.85	42.04	41.05	14,600
8/30/2024	+0.15 / +0.36%	42.80	42.80	42.30	42.30	42.64	41.49	5,400
8/29/2024	-0.85 / -1.98%	43.00	43.00	42.00	42.15	42.19	41.34	28,800
8/28/2024	+0.25 / +0.58%	42.75	43.00	42.75	43.00	42.97	42.18	800
8/27/2024	-0.25 / -0.58%	43.00	43.05	42.70	42.75	42.76	41.93	11,200
8/26/2024	-0.35 / -0.81%	43.75	43.75	42.80	43.00	43.14	42.18	4,800
8/23/2024	-0.50 / -1.14%	43.80	43.80	42.65	43.35	43.43	42.52	17,000
8/22/2024	+1.30 / +3.06%	42.60	43.85	42.10	43.85	43.11	43.01	34,000
8/21/2024	-0.65 / -1.50%	43.20	43.20	42.50	42.55	42.60	41.74	12,000
8/20/2024	+0.45 / +1.05%	42.75	43.30	42.20	43.20	42.75	42.37	39,600
8/19/2024	+0.85 / +2.03%	42.00	43.40	42.00	42.75	42.30	41.93	32,700
8/16/2024	-0.05 / -0.12%	41.00	41.95	41.00	41.90	41.56	41.10	13,700
8/15/2024	-0.05 / -0.12%	42.00	42.40	41.00	41.95	42.13	41.15	2,600
8/14/2024	0.00 / 0.00%	42.00	42.20	42.00	42.00	42.08	41.20	4,100
8/13/2024	-0.30 / -0.71%	42.20	42.20	41.05	42.00	41.78	41.20	3,900
8/12/2024	+1.25 / +3.05%	42.80	42.80	41.05	42.30	42.33	41.49	18,900
8/9/2024	-0.50 / -1.20%	41.00	41.85	41.00	41.05	41.19	40.26	43,000
8/8/2024	0.00 / 0.00%	42.20	42.20	40.50	41.55	41.64	40.75	13,400
8/7/2024	+0.55 / +1.34%	42.00	42.00	41.00	41.55	41.02	40.75	17,800
8/6/2024	0.00 / 0.00%	41.00	41.90	40.25	41.00	40.86	40.22	16,300
8/5/2024	-2.25 / -5.20%	43.25	43.25	40.90	41.00	41.94	40.22	60,800
8/2/2024	+0.35 / +0.82%	42.00	43.95	42.00	43.25	43.32	42.42	13,800
8/1/2024	-1.10 / -2.50%	43.20	45.90	42.90	42.90	43.81	42.08	32,000
7/31/2024	0.00 / 0.00%	44.00	44.00	43.15	44.00	43.74	43.16	51,700
7/30/2024	0.00 / 0.00%	44.00	44.05	43.00	44.00	43.54	43.16	5,900
7/29/2024	-0.05 / -0.11%	44.10	44.10	44.00	44.00	44.05	43.16	1,600
7/26/2024	+0.10 / +0.23%	43.60	44.10	43.20	44.05	44.04	43.21	15,700

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024