Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	+0.50 / +1.16%	43.10	44.50	42.90	43.50	43.41	40.43	60,200
9/6/2023	-1.35 / -3.04%	44.40	44.40	43.00	43.00	43.38	39.96	30,300
9/5/2023	-0.50 / -1.11%	45.00	45.00	43.10	44.35	44.09	41.22	12,700
8/31/2023	+1.00 / +2.28%	42.90	44.85	42.40	44.85	42.92	41.68	51,500
8/30/2023	+0.60 / +1.39%	42.70	43.95	42.65	43.85	43.39	40.75	8,700
8/29/2023	-0.20 / -0.46%	43.40	43.50	42.55	43.25	42.67	40.19	7,100
8/28/2023	+0.20 / +0.46%	43.00	44.40	42.55	43.45	43.93	40.38	6,700
8/25/2023	-0.15 / -0.35%	43.40	43.40	42.60	43.25	42.96	40.19	12,100
8/24/2023	+0.05 / +0.12%	43.40	43.40	42.00	43.40	42.93	40.33	15,400
8/23/2023	-0.15 / -0.34%	42.40	43.45	41.80	43.35	42.88	40.29	13,900
8/22/2023	-0.40 / -0.91%	42.50	43.50	41.80	43.50	42.35	40.43	3,500
8/21/2023	+0.90 / +2.09%	41.65	43.90	41.50	43.90	41.70	40.80	8,400
8/18/2023	-1.35 / -3.04%	45.50	46.80	42.40	43.00	43.79	39.96	71,900
8/17/2023	-0.60 / -1.33%	44.50	44.65	44.00	44.35	44.28	41.22	22,600
8/16/2023	-0.05 / -0.11%	45.50	45.50	44.00	44.95	45.02	41.77	11,800
8/15/2023	-1.00 / -2.17%	45.00	45.80	42.80	45.00	44.12	41.82	30,000
8/14/2023	-0.20 / -0.43%	46.20	46.45	45.20	46.00	46.15	42.75	19,200
8/11/2023	+0.70 / +1.54%	44.20	47.00	44.20	46.20	45.76	42.94	27,700
8/10/2023	+1.35 / +3.06%	47.10	47.10	44.60	45.50	45.59	42.28	34,700
8/9/2023	+2.85 / +6.90%	41.40	44.15	41.00	44.15	42.90	41.03	50,500
8/8/2023	-0.20 / -0.48%	41.50	42.15	41.00	41.30	41.12	38.38	8,500
8/7/2023	0.00 / 0.00%	41.50	41.60	41.50	41.50	41.51	38.57	22,800
8/4/2023	-0.05 / -0.12%	41.30	41.85	40.00	41.50	41.01	38.57	33,300
8/3/2023	-0.65 / -1.54%	41.50	41.55	41.40	41.55	41.46	38.61	6,500
8/2/2023	-0.10 / -0.24%	42.25	42.25	41.00	42.20	41.43	39.22	7,100
8/1/2023	0.00 / 0.00%	42.30	42.40	41.70	42.30	42.20	39.31	14,400
7/31/2023	0.00 / 0.00%	42.30	42.90	42.00	42.30	42.45	39.31	15,600
7/28/2023	+0.40 / +0.95%	41.60	42.90	41.60	42.30	42.10	39.31	37,600
7/27/2023	0.00 / 0.00%	42.00	42.00	41.50	41.90	41.68	38.94	4,000
7/26/2023	+0.10 / +0.24%	42.90	42.90	41.80	41.90	42.30	38.94	8,400

<<Previous 30 days Next 30 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025