Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	-1.35 / -3.04%	44.40	44.40	43.00	43.00	43.38	40.74	30,300
9/5/2023	-0.50 / -1.11%	45.00	45.00	43.10	44.35	44.09	42.02	12,700
8/31/2023	+1.00 / +2.28%	42.90	44.85	42.40	44.85	42.92	42.49	51,500
8/30/2023	+0.60 / +1.39%	42.70	43.95	42.65	43.85	43.39	41.55	8,700
8/29/2023	-0.20 / -0.46%	43.40	43.50	42.55	43.25	42.67	40.98	7,100
8/28/2023	+0.20 / +0.46%	43.00	44.40	42.55	43.45	43.93	41.17	6,700
8/25/2023	-0.15 / -0.35%	43.40	43.40	42.60	43.25	42.96	40.98	12,100
8/24/2023	+0.05 / +0.12%	43.40	43.40	42.00	43.40	42.93	41.12	15,400
8/23/2023	-0.15 / -0.34%	42.40	43.45	41.80	43.35	42.88	41.07	13,900
8/22/2023	-0.40 / -0.91%	42.50	43.50	41.80	43.50	42.35	41.22	3,500
8/21/2023	+0.90 / +2.09%	41.65	43.90	41.50	43.90	41.70	41.59	8,400
8/18/2023	-1.35 / -3.04%	45.50	46.80	42.40	43.00	43.79	40.74	71,900
8/17/2023	-0.60 / -1.33%	44.50	44.65	44.00	44.35	44.28	42.02	22,600
8/16/2023	-0.05 / -0.11%	45.50	45.50	44.00	44.95	45.02	42.59	11,800
8/15/2023	-1.00 / -2.17%	45.00	45.80	42.80	45.00	44.12	42.64	30,000
8/14/2023	-0.20 / -0.43%	46.20	46.45	45.20	46.00	46.15	43.58	19,200
8/11/2023	+0.70 / +1.54%	44.20	47.00	44.20	46.20	45.76	43.77	27,700
8/10/2023	+1.35 / +3.06%	47.10	47.10	44.60	45.50	45.59	43.11	34,700
8/9/2023	+2.85 / +6.90%	41.40	44.15	41.00	44.15	42.90	41.83	50,500
8/8/2023	-0.20 / -0.48%	41.50	42.15	41.00	41.30	41.12	39.13	8,500
8/7/2023	0.00 / 0.00%	41.50	41.60	41.50	41.50	41.51	39.32	22,800
8/4/2023	-0.05 / -0.12%	41.30	41.85	40.00	41.50	41.01	39.32	33,300
8/3/2023	-0.65 / -1.54%	41.50	41.55	41.40	41.55	41.46	39.37	6,500
8/2/2023	-0.10 / -0.24%	42.25	42.25	41.00	42.20	41.43	39.98	7,100
8/1/2023	0.00 / 0.00%	42.30	42.40	41.70	42.30	42.20	40.08	14,400
7/31/2023	0.00 / 0.00%	42.30	42.90	42.00	42.30	42.45	40.08	15,600
7/28/2023	+0.40 / +0.95%	41.60	42.90	41.60	42.30	42.10	40.08	37,600
7/27/2023	0.00 / 0.00%	42.00	42.00	41.50	41.90	41.68	39.70	4,000
7/26/2023	+0.10 / +0.24%	42.90	42.90	41.80	41.90	42.30	39.70	8,400
7/25/2023	-0.20 / -0.48%	42.45	43.00	41.80	41.80	42.15	39.60	6,200

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024