Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.65 / -1.54%	41.50	41.55	41.40	41.55	41.46	39.37	6,500
8/2/2023	-0.10 / -0.24%	42.25	42.25	41.00	42.20	41.43	39.98	7,100
8/1/2023	0.00 / 0.00%	42.30	42.40	41.70	42.30	42.20	40.08	14,400
7/31/2023	0.00 / 0.00%	42.30	42.90	42.00	42.30	42.45	40.08	15,600
7/28/2023	+0.40 / +0.95%	41.60	42.90	41.60	42.30	42.10	40.08	37,600
7/27/2023	0.00 / 0.00%	42.00	42.00	41.50	41.90	41.68	39.70	4,000
7/26/2023	+0.10 / +0.24%	42.90	42.90	41.80	41.90	42.30	39.70	8,400
7/25/2023	-0.20 / -0.48%	42.45	43.00	41.80	41.80	42.15	39.60	6,200
7/24/2023	-0.20 / -0.47%	42.20	42.20	41.15	42.00	41.71	39.79	26,700
7/21/2023	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.11	39.98	8,000
7/20/2023	+0.50 / +1.19%	42.00	42.50	41.60	42.50	42.06	40.27	11,200
7/19/2023	0.00 / 0.00%	42.05	42.70	41.80	42.00	42.01	39.79	9,000
7/18/2023	+1.45 / +3.58%	41.90	42.00	41.50	42.00	41.76	39.79	20,400
7/17/2023	+1.00 / +2.27%	44.00	45.60	44.00	45.00	44.87	38.41	45,300
7/14/2023	-0.40 / -0.90%	44.40	44.50	43.50	44.00	44.03	37.56	30,300
7/13/2023	+1.75 / +4.10%	42.70	44.50	42.70	44.40	43.32	37.90	15,500
7/12/2023	-0.50 / -1.16%	43.15	43.15	42.65	42.65	42.84	36.41	26,000
7/11/2023	+0.65 / +1.53%	42.65	43.35	42.50	43.15	42.89	36.83	25,500
7/10/2023	-0.40 / -0.93%	43.90	43.90	42.00	42.50	42.51	36.28	27,400
7/7/2023	+0.90 / +2.14%	43.10	43.10	42.15	42.90	42.57	36.62	12,300
7/6/2023	+0.05 / +0.12%	42.00	43.80	41.95	42.00	42.23	35.85	25,500
7/5/2023	-1.15 / -2.67%	43.30	43.30	41.95	41.95	42.81	35.81	11,400
7/4/2023	-0.80 / -1.82%	44.30	44.30	43.00	43.10	43.28	36.79	7,300
7/3/2023	+0.10 / +0.23%	42.90	44.50	42.90	43.90	43.89	37.47	5,300
6/30/2023	0.00 / 0.00%	43.80	43.80	43.50	43.80	43.76	37.39	2,900
6/29/2023	-0.40 / -0.90%	44.20	45.50	43.80	43.80	44.56	37.39	13,600
6/28/2023	+0.55 / +1.26%	46.30	46.30	43.65	44.20	44.68	37.73	22,200
6/27/2023	+2.85 / +6.99%	41.50	43.65	40.90	43.65	42.75	37.26	45,200
6/26/2023	+1.20 / +3.03%	39.25	42.00	39.25	40.80	40.52	34.83	58,000
6/23/2023	+0.10 / +0.25%	39.10	39.80	39.10	39.60	39.50	33.80	10,200

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024