Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:35:24 PM - Markets open
VN-INDEX 1,261.93 +4.43/+0.35%
HNX-INDEX 228.09 +1.02/+0.45%
UPCOM-INDEX 93.52 +0.13/+0.14%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
42.10 0.00/0.00%
12:35:00 PM
Closing price on 8/13/2021
108.70 -4.10/-3.63%
Open 111.00
High 116.90
Low 107.00
Volume 166,700
Split-adjusted Price 56.22

Create Alert at: 40 44 46 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2021 -4.10 / -3.63% 111.00 116.90 107.00 108.70 110.40 56.22 166,700
8/12/2021 -2.50 / -2.22% 113.00 114.00 110.00 110.00 112.80 56.89 115,900
8/11/2021 +2.70 / +2.44% 109.00 114.90 109.00 113.30 112.50 58.60 180,500
8/10/2021 -1.00 / -0.90% 111.20 111.40 108.10 110.30 110.60 57.04 133,900
8/9/2021 -5.70 / -4.87% 115.00 116.00 108.00 111.40 111.30 57.61 135,600
8/6/2021 0.00 / 0.00% 118.00 118.00 114.50 117.00 117.10 60.51 155,200
8/5/2021 -5.10 / -4.14% 125.90 125.90 113.10 118.00 117.00 61.03 227,100
8/4/2021 +35.90 / +39.89% 126.00 126.00 103.00 125.90 123.10 65.11 197,900
ACG News
11/12 ACG: Establishing a branch
30/10 ACG: Record date for the 1st cash dividend payment in 2024
25/10 ACG: Plan for the 1st cash dividend payment for 2024
17/09 ACG: Signing an audit service agreement
05/09 ACG: BOD resolution dated September 04, 2024
Related Companies
Volume Price Change
GTA  5,800 10.25 -2.38%
PID  0 2.80 0.00%
SAV  2,600 21.00 0.00%
TTF  261,400 3.07 1.32%
XHC  4,700 19.90 -13.85%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,261.93 +4.43/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.