|
Closing price on 7/18/2025
|
|
| Open |
37.80 |
| High |
37.80 |
| Low |
37.70 |
| Volume |
30,300 |
| Split-adjusted Price |
37.80 |
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
+0.10 / +0.27%
|
37.80
|
37.80
|
37.70
|
37.80
|
37.75
|
37.80
|
30,300
|
|
|
7/17/2025
|
+0.25 / +0.67%
|
37.45
|
37.80
|
37.45
|
37.70
|
37.53
|
37.70
|
45,000
|
|
|
7/16/2025
|
+1.45 / +4.03%
|
36.20
|
38.00
|
36.00
|
37.45
|
36.44
|
37.45
|
32,500
|
|
|
7/15/2025
|
0.00 / 0.00%
|
36.05
|
36.10
|
36.00
|
36.00
|
36.03
|
36.00
|
35,500
|
|
|
7/14/2025
|
-0.20 / -0.55%
|
36.20
|
36.30
|
36.00
|
36.00
|
36.09
|
36.00
|
55,800
|
|
|
7/11/2025
|
+0.20 / +0.56%
|
36.00
|
36.30
|
36.00
|
36.20
|
36.02
|
36.20
|
63,300
|
|
|
7/10/2025
|
0.00 / 0.00%
|
35.80
|
36.30
|
35.80
|
36.00
|
36.00
|
36.00
|
51,700
|
|
|
7/9/2025
|
-0.10 / -0.28%
|
36.10
|
36.30
|
35.75
|
36.00
|
35.98
|
36.00
|
6,500
|
|
|
7/8/2025
|
+0.20 / +0.56%
|
35.90
|
36.10
|
35.80
|
36.10
|
35.98
|
36.10
|
15,800
|
|
|
7/7/2025
|
-0.10 / -0.28%
|
36.00
|
36.00
|
35.80
|
35.90
|
35.94
|
35.90
|
114,100
|
|
|
7/4/2025
|
+0.20 / +0.56%
|
35.80
|
36.00
|
35.70
|
36.00
|
35.82
|
36.00
|
11,800
|
|
|
7/3/2025
|
-0.20 / -0.56%
|
36.40
|
36.40
|
33.50
|
35.80
|
35.77
|
35.80
|
24,300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
11,100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
4,800
|
|
|
6/30/2025
|
0.00 / 0.00%
|
36.00
|
36.15
|
36.00
|
36.00
|
36.02
|
36.00
|
11,200
|
|
|
6/27/2025
|
-0.30 / -0.83%
|
36.30
|
36.30
|
36.00
|
36.00
|
36.22
|
36.00
|
7,900
|
|
|
6/26/2025
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.00
|
36.30
|
36.08
|
36.30
|
14,500
|
|
|
6/25/2025
|
+0.10 / +0.28%
|
35.65
|
36.70
|
35.65
|
36.30
|
36.40
|
36.30
|
3,300
|
|
|
6/24/2025
|
0.00 / 0.00%
|
36.25
|
36.35
|
36.20
|
36.20
|
36.23
|
36.20
|
5,000
|
|
|
6/23/2025
|
-0.10 / -0.28%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.02
|
36.20
|
9,900
|
|
|
6/20/2025
|
-0.45 / -1.22%
|
36.20
|
36.30
|
36.15
|
36.30
|
36.26
|
36.30
|
1,600
|
|
|
6/19/2025
|
0.00 / 0.00%
|
36.75
|
36.75
|
36.75
|
36.75
|
36.75
|
36.75
|
0
|
|
|
6/18/2025
|
-0.05 / -0.14%
|
36.10
|
36.80
|
36.10
|
36.75
|
36.66
|
36.75
|
2,600
|
|
|
6/17/2025
|
+0.60 / +1.66%
|
36.00
|
36.90
|
36.00
|
36.80
|
36.76
|
36.80
|
1,600
|
|
|
6/16/2025
|
-0.70 / -1.90%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
153,783
|
|
|
6/13/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
900
|
|
|
6/12/2025
|
+0.70 / +1.93%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
200
|
|
|
6/11/2025
|
-0.65 / -1.76%
|
36.85
|
36.85
|
36.20
|
36.20
|
36.23
|
36.20
|
2,600
|
|
|
6/10/2025
|
+0.65 / +1.80%
|
36.35
|
36.95
|
36.30
|
36.85
|
36.39
|
36.85
|
135,300
|
|
|
6/9/2025
|
-0.80 / -2.16%
|
37.00
|
37.00
|
36.20
|
36.20
|
36.34
|
36.20
|
3,900
|
|
|