Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	+0.65 / +1.53%	42.65	43.35	42.50	43.15	42.89	36.83	25,500
7/10/2023	-0.40 / -0.93%	43.90	43.90	42.00	42.50	42.51	36.28	27,400
7/7/2023	+0.90 / +2.14%	43.10	43.10	42.15	42.90	42.57	36.62	12,300
7/6/2023	+0.05 / +0.12%	42.00	43.80	41.95	42.00	42.23	35.85	25,500
7/5/2023	-1.15 / -2.67%	43.30	43.30	41.95	41.95	42.81	35.81	11,400
7/4/2023	-0.80 / -1.82%	44.30	44.30	43.00	43.10	43.28	36.79	7,300
7/3/2023	+0.10 / +0.23%	42.90	44.50	42.90	43.90	43.89	37.47	5,300
6/30/2023	0.00 / 0.00%	43.80	43.80	43.50	43.80	43.76	37.39	2,900
6/29/2023	-0.40 / -0.90%	44.20	45.50	43.80	43.80	44.56	37.39	13,600
6/28/2023	+0.55 / +1.26%	46.30	46.30	43.65	44.20	44.68	37.73	22,200
6/27/2023	+2.85 / +6.99%	41.50	43.65	40.90	43.65	42.75	37.26	45,200
6/26/2023	+1.20 / +3.03%	39.25	42.00	39.25	40.80	40.52	34.83	58,000
6/23/2023	+0.10 / +0.25%	39.10	39.80	39.10	39.60	39.50	33.80	10,200
6/22/2023	0.00 / 0.00%	39.50	39.90	39.30	39.50	39.59	33.72	34,000
6/21/2023	0.00 / 0.00%	39.50	39.50	39.25	39.50	39.47	33.72	29,100
6/20/2023	+0.05 / +0.13%	39.50	39.50	39.30	39.50	39.45	33.72	5,000
6/19/2023	-0.75 / -1.87%	39.40	39.90	39.30	39.45	39.46	33.67	5,800
6/16/2023	+0.20 / +0.50%	40.40	41.10	40.20	40.20	40.64	34.31	16,500
6/15/2023	+0.10 / +0.25%	40.45	40.55	39.90	40.00	39.97	34.14	16,800
6/14/2023	+0.25 / +0.63%	39.65	40.20	39.50	39.90	39.85	34.06	20,400
6/13/2023	-0.15 / -0.38%	39.80	39.80	39.60	39.65	39.78	33.84	3,600
6/12/2023	-0.15 / -0.38%	39.50	39.80	39.40	39.80	39.62	33.97	8,900
6/9/2023	0.00 / 0.00%	39.50	39.95	39.25	39.95	39.48	34.10	7,000
6/8/2023	-0.40 / -0.99%	40.00	40.00	39.50	39.95	39.71	34.10	13,900
6/7/2023	+0.45 / +1.13%	39.90	40.90	39.90	40.35	40.21	34.44	9,400
6/6/2023	0.00 / 0.00%	39.50	39.90	39.50	39.90	39.79	34.06	6,300
6/5/2023	+0.90 / +2.31%	39.05	39.90	39.05	39.90	39.70	34.06	13,400
6/2/2023	0.00 / 0.00%	39.50	39.50	38.80	39.00	38.98	33.29	11,800
6/1/2023	-0.35 / -0.89%	39.40	39.60	39.00	39.00	39.45	33.29	11,300
5/31/2023	+0.75 / +1.94%	39.00	39.35	38.65	39.35	38.98	33.59	14,200

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024