Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-1.55 / -3.21%	48.25	48.80	46.65	46.70	47.01	46.70	19,100
6/27/2024	-0.75 / -1.53%	48.00	48.90	48.00	48.25	48.30	48.25	11,400
6/26/2024	+3.00 / +6.52%	46.05	49.20	46.00	49.00	48.33	49.00	72,400
6/25/2024	-1.20 / -2.54%	46.50	47.20	45.75	46.00	46.11	46.00	33,400
6/24/2024	-1.40 / -2.88%	48.65	48.85	46.50	47.20	47.35	47.20	37,200
6/21/2024	-1.40 / -2.76%	49.60	50.80	49.30	49.40	49.72	48.60	58,500
6/20/2024	-0.50 / -0.97%	51.30	51.80	49.50	50.80	50.28	49.98	32,800
6/19/2024	+0.30 / +0.59%	51.40	51.40	49.70	51.30	50.61	50.47	66,300
6/18/2024	-0.80 / -1.54%	51.80	51.80	50.00	51.00	51.13	50.17	43,100
6/17/2024	+2.30 / +4.65%	49.50	51.90	48.00	51.80	50.20	50.96	137,200
6/14/2024	0.00 / 0.00%	48.15	51.80	48.00	49.50	49.62	48.70	104,000
6/13/2024	+2.05 / +4.32%	49.90	49.90	48.00	49.50	49.12	48.70	63,000
6/12/2024	+3.10 / +6.99%	44.40	47.45	44.35	47.45	47.06	46.68	232,700
6/11/2024	0.00 / 0.00%	43.80	44.35	43.60	44.35	43.84	43.63	32,200
6/10/2024	+0.45 / +1.03%	43.50	45.00	43.50	44.35	43.80	43.63	18,000
6/7/2024	0.00 / 0.00%	43.70	45.45	43.70	43.90	44.04	43.19	27,100
6/6/2024	-0.40 / -0.90%	44.35	44.50	43.60	43.90	43.68	43.19	35,600
6/5/2024	+0.40 / +0.91%	43.80	45.00	43.80	44.30	44.49	43.58	11,600
6/4/2024	+0.30 / +0.69%	43.65	44.75	43.10	43.90	44.17	43.19	35,600
6/3/2024	+0.55 / +1.28%	43.00	44.20	43.00	43.60	43.52	42.89	22,100
5/31/2024	+0.10 / +0.23%	42.95	43.60	42.95	43.05	43.01	42.35	48,600
5/30/2024	-0.55 / -1.26%	43.55	43.80	42.95	42.95	43.20	42.25	16,400
5/29/2024	0.00 / 0.00%	44.00	44.10	43.50	43.50	43.75	42.80	24,400
5/28/2024	+0.70 / +1.64%	42.50	43.50	42.50	43.50	43.06	42.80	63,000
5/27/2024	+1.40 / +3.38%	41.45	42.80	40.90	42.80	42.21	42.11	43,000
5/24/2024	-0.10 / -0.24%	41.45	42.50	41.40	41.40	41.44	40.73	35,500
5/23/2024	+0.50 / +1.22%	41.00	41.90	41.00	41.50	41.17	40.83	37,900
5/22/2024	-0.15 / -0.36%	41.15	41.50	40.60	41.00	40.91	40.34	7,900
5/21/2024	+0.95 / +2.36%	40.20	42.30	40.20	41.15	40.61	40.48	48,600
5/20/2024	0.00 / 0.00%	40.20	40.40	40.05	40.20	40.17	39.55	39,800

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm