Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.30 / +0.59%	51.40	51.40	49.70	51.30	50.61	49.50	66,300
6/18/2024	-0.80 / -1.54%	51.80	51.80	50.00	51.00	51.13	49.21	43,100
6/17/2024	+2.30 / +4.65%	49.50	51.90	48.00	51.80	50.20	49.99	137,200
6/14/2024	0.00 / 0.00%	48.15	51.80	48.00	49.50	49.62	47.77	104,000
6/13/2024	+2.05 / +4.32%	49.90	49.90	48.00	49.50	49.12	47.77	63,000
6/12/2024	+3.10 / +6.99%	44.40	47.45	44.35	47.45	47.06	45.79	232,700
6/11/2024	0.00 / 0.00%	43.80	44.35	43.60	44.35	43.84	42.80	32,200
6/10/2024	+0.45 / +1.03%	43.50	45.00	43.50	44.35	43.80	42.80	18,000
6/7/2024	0.00 / 0.00%	43.70	45.45	43.70	43.90	44.04	42.36	27,100
6/6/2024	-0.40 / -0.90%	44.35	44.50	43.60	43.90	43.68	42.36	35,600
6/5/2024	+0.40 / +0.91%	43.80	45.00	43.80	44.30	44.49	42.75	11,600
6/4/2024	+0.30 / +0.69%	43.65	44.75	43.10	43.90	44.17	42.36	35,600
6/3/2024	+0.55 / +1.28%	43.00	44.20	43.00	43.60	43.52	42.07	22,100
5/31/2024	+0.10 / +0.23%	42.95	43.60	42.95	43.05	43.01	41.54	48,600
5/30/2024	-0.55 / -1.26%	43.55	43.80	42.95	42.95	43.20	41.45	16,400
5/29/2024	0.00 / 0.00%	44.00	44.10	43.50	43.50	43.75	41.98	24,400
5/28/2024	+0.70 / +1.64%	42.50	43.50	42.50	43.50	43.06	41.98	63,000
5/27/2024	+1.40 / +3.38%	41.45	42.80	40.90	42.80	42.21	41.30	43,000
5/24/2024	-0.10 / -0.24%	41.45	42.50	41.40	41.40	41.44	39.95	35,500
5/23/2024	+0.50 / +1.22%	41.00	41.90	41.00	41.50	41.17	40.05	37,900
5/22/2024	-0.15 / -0.36%	41.15	41.50	40.60	41.00	40.91	39.56	7,900
5/21/2024	+0.95 / +2.36%	40.20	42.30	40.20	41.15	40.61	39.71	48,600
5/20/2024	0.00 / 0.00%	40.20	40.40	40.05	40.20	40.17	38.79	39,800
5/17/2024	-0.10 / -0.25%	40.40	40.50	40.20	40.20	40.30	38.79	38,700
5/16/2024	-0.05 / -0.12%	40.40	40.90	40.30	40.30	40.41	38.89	8,500
5/15/2024	+0.45 / +1.13%	39.90	40.90	39.90	40.35	40.20	38.94	12,000
5/14/2024	-0.20 / -0.50%	40.10	40.10	39.65	39.90	39.90	38.50	81,603
5/13/2024	0.00 / 0.00%	40.00	40.50	39.85	40.10	40.02	38.70	7,000
5/10/2024	-0.40 / -0.99%	40.50	40.50	39.80	40.10	39.90	38.70	14,100
5/9/2024	+1.10 / +2.79%	39.50	40.75	39.40	40.50	39.96	39.08	21,800

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024