Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.15 / -0.36%	41.15	41.50	40.60	41.00	40.91	39.56	7,900
5/21/2024	+0.95 / +2.36%	40.20	42.30	40.20	41.15	40.61	39.71	48,600
5/20/2024	0.00 / 0.00%	40.20	40.40	40.05	40.20	40.17	38.79	39,800
5/17/2024	-0.10 / -0.25%	40.40	40.50	40.20	40.20	40.30	38.79	38,700
5/16/2024	-0.05 / -0.12%	40.40	40.90	40.30	40.30	40.41	38.89	8,500
5/15/2024	+0.45 / +1.13%	39.90	40.90	39.90	40.35	40.20	38.94	12,000
5/14/2024	-0.20 / -0.50%	40.10	40.10	39.65	39.90	39.90	38.50	81,603
5/13/2024	0.00 / 0.00%	40.00	40.50	39.85	40.10	40.02	38.70	7,000
5/10/2024	-0.40 / -0.99%	40.50	40.50	39.80	40.10	39.90	38.70	14,100
5/9/2024	+1.10 / +2.79%	39.50	40.75	39.40	40.50	39.96	39.08	21,800
5/8/2024	+0.50 / +1.29%	38.90	39.45	38.50	39.40	38.84	38.02	24,200
5/7/2024	0.00 / 0.00%	38.90	39.00	38.20	38.90	38.66	37.54	104,003
5/6/2024	0.00 / 0.00%	38.90	38.90	38.00	38.90	38.52	37.54	12,600
5/3/2024	+0.40 / +1.04%	38.50	38.90	38.05	38.90	38.47	37.54	23,100
5/2/2024	-0.30 / -0.77%	39.00	39.00	38.00	38.50	38.18	37.15	12,300
4/26/2024	+0.50 / +1.31%	38.60	39.00	38.50	38.80	38.71	37.44	21,700
4/25/2024	-0.10 / -0.26%	38.40	38.45	37.60	38.30	38.33	36.96	11,200
4/24/2024	+1.75 / +4.77%	37.50	38.45	37.50	38.40	38.03	37.06	14,900
4/23/2024	-1.55 / -4.06%	37.65	37.70	36.50	36.65	36.97	35.37	43,100
4/22/2024	-0.20 / -0.52%	37.85	38.20	37.60	38.20	37.86	36.86	14,500
4/19/2024	-0.80 / -2.04%	38.50	38.50	37.70	38.40	38.12	37.06	14,900
4/17/2024	+0.55 / +1.42%	38.70	39.50	38.50	39.20	38.84	37.83	36,700
4/16/2024	-1.40 / -3.50%	39.00	39.10	38.50	38.65	38.79	37.30	14,700
4/15/2024	-0.05 / -0.12%	39.60	40.05	38.70	40.05	39.30	38.65	13,400
4/12/2024	+0.10 / +0.25%	40.00	40.10	39.80	40.10	39.93	38.70	14,800
4/11/2024	-0.10 / -0.25%	40.00	40.00	39.65	40.00	39.81	38.60	9,100
4/10/2024	+0.35 / +0.88%	39.80	40.25	39.50	40.10	40.04	38.70	6,500
4/9/2024	0.00 / 0.00%	39.70	39.75	39.45	39.75	39.57	38.36	4,100
4/8/2024	-0.15 / -0.38%	39.80	39.80	39.30	39.75	39.57	38.36	14,800
4/5/2024	-0.10 / -0.25%	40.30	40.30	39.35	39.90	39.80	38.50	42,000

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024