Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	-0.10 / -0.25%	40.00	40.00	39.65	40.00	39.81	38.60	9,100
4/10/2024	+0.35 / +0.88%	39.80	40.25	39.50	40.10	40.04	38.70	6,500
4/9/2024	0.00 / 0.00%	39.70	39.75	39.45	39.75	39.57	38.36	4,100
4/8/2024	-0.15 / -0.38%	39.80	39.80	39.30	39.75	39.57	38.36	14,800
4/5/2024	-0.10 / -0.25%	40.30	40.30	39.35	39.90	39.80	38.50	42,000
4/4/2024	-0.40 / -0.99%	40.40	40.90	39.65	40.00	40.09	38.60	12,700
4/3/2024	+0.40 / +1.00%	40.50	40.50	39.70	40.40	40.07	38.99	23,700
4/2/2024	+0.05 / +0.13%	39.95	40.00	39.35	40.00	39.87	38.60	4,200
4/1/2024	-0.25 / -0.62%	40.20	40.50	39.95	39.95	40.06	38.55	18,600
3/29/2024	-0.20 / -0.50%	40.40	40.40	40.20	40.20	40.30	38.79	8,500
3/28/2024	+0.10 / +0.25%	40.50	40.50	40.30	40.40	40.38	38.99	15,500
3/27/2024	0.00 / 0.00%	40.10	40.30	40.00	40.30	40.04	38.89	10,500
3/26/2024	+0.05 / +0.12%	40.00	40.50	40.00	40.30	40.23	38.89	5,000
3/25/2024	+0.05 / +0.12%	40.10	40.25	39.30	40.25	40.06	38.84	21,100
3/22/2024	-0.70 / -1.71%	40.90	40.95	40.20	40.20	40.43	38.79	23,300
3/21/2024	-0.05 / -0.12%	40.50	41.00	40.00	40.90	40.46	39.47	30,800
3/20/2024	0.00 / 0.00%	41.00	41.00	40.00	40.95	40.39	39.52	32,700
3/19/2024	-0.05 / -0.12%	41.00	41.00	40.65	40.95	40.84	39.52	9,500
3/18/2024	-0.80 / -1.91%	41.75	41.75	40.50	41.00	40.89	39.56	28,200
3/15/2024	-0.20 / -0.48%	42.00	42.00	40.95	41.80	41.11	40.34	17,200
3/14/2024	-0.50 / -1.18%	42.55	42.55	41.00	42.00	41.92	40.53	23,700
3/13/2024	+1.30 / +3.16%	40.55	42.95	40.55	42.50	41.60	41.01	28,800
3/12/2024	+0.30 / +0.73%	40.30	41.25	40.25	41.20	41.02	39.76	17,400
3/11/2024	0.00 / 0.00%	41.00	41.80	40.50	40.90	40.89	39.47	22,900
3/8/2024	0.00 / 0.00%	40.10	41.35	40.10	40.90	40.28	39.47	10,800
3/7/2024	+0.90 / +2.25%	39.80	41.45	39.80	40.90	40.25	39.47	28,700
3/6/2024	-1.20 / -2.91%	41.75	41.75	40.00	40.00	40.48	38.60	32,500
3/5/2024	-0.10 / -0.24%	41.75	41.75	40.40	41.20	41.02	39.76	23,300
3/4/2024	0.00 / 0.00%	42.00	42.40	41.20	41.30	41.86	39.85	71,600
3/1/2024	+1.05 / +2.61%	41.75	41.75	40.50	41.30	41.12	39.85	16,900

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024