Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	+0.50 / +1.30%	39.30	39.35	38.55	39.05	39.19	39.05	34,400
3/4/2025	-0.35 / -0.90%	38.90	38.90	38.55	38.55	38.62	38.55	10,700
3/3/2025	-0.15 / -0.38%	38.70	38.95	38.65	38.90	38.76	38.90	14,000
2/28/2025	-0.45 / -1.14%	39.10	39.10	39.00	39.05	39.05	39.05	4,300
2/27/2025	0.00 / 0.00%	39.95	39.95	38.95	39.50	39.25	39.50	6,400
2/26/2025	+0.30 / +0.77%	39.20	39.65	39.00	39.50	39.41	39.50	4,700
2/25/2025	+0.30 / +0.77%	39.20	39.20	38.85	39.20	39.00	39.20	1,000
2/24/2025	+0.10 / +0.26%	39.75	39.75	38.90	38.90	39.03	38.90	5,300
2/21/2025	-0.10 / -0.26%	39.60	39.60	38.60	38.80	38.68	38.80	15,000
2/20/2025	0.00 / 0.00%	38.90	38.90	38.50	38.90	38.64	38.90	14,000
2/19/2025	-0.10 / -0.26%	39.00	39.60	38.15	38.90	38.80	38.90	11,100
2/18/2025	+0.20 / +0.52%	38.05	39.90	38.00	39.00	39.14	39.00	8,000
2/17/2025	+0.10 / +0.26%	39.00	39.00	38.00	38.80	38.51	38.80	5,300
2/14/2025	-0.40 / -1.02%	38.55	39.60	38.55	38.70	38.74	38.70	7,900
2/13/2025	+0.05 / +0.13%	39.10	39.50	39.05	39.10	39.12	39.10	3,000
2/12/2025	-0.80 / -2.01%	39.15	39.80	39.00	39.05	39.27	39.05	10,000
2/11/2025	-0.05 / -0.13%	39.90	40.45	39.20	39.85	39.34	39.85	4,200
2/10/2025	+0.60 / +1.53%	39.20	39.90	39.20	39.90	39.78	39.90	15,200
2/7/2025	-0.95 / -2.36%	40.50	40.50	39.25	39.30	40.00	39.30	3,600
2/6/2025	+0.35 / +0.88%	39.90	40.25	38.00	40.25	39.58	40.25	7,100
2/5/2025	-0.50 / -1.24%	40.20	40.20	39.90	39.90	40.03	39.90	29,100
2/4/2025	-0.05 / -0.12%	40.50	40.50	40.40	40.40	40.44	40.40	6,800
2/3/2025	0.00 / 0.00%	40.90	40.90	40.00	40.45	40.38	40.45	13,600
1/24/2025	-1.05 / -2.53%	41.00	41.00	40.40	40.45	40.68	40.45	36,400
1/23/2025	+0.30 / +0.73%	41.00	41.50	41.00	41.50	41.04	41.50	2,300
1/22/2025	-0.30 / -0.72%	41.00	41.20	41.00	41.20	41.02	41.20	9,500
1/21/2025	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.02	41.50	5,200
1/20/2025	-0.05 / -0.12%	41.55	41.55	41.00	41.50	41.37	41.50	5,300
1/17/2025	-0.25 / -0.60%	41.70	41.70	41.10	41.55	41.35	41.55	2,100
1/16/2025	0.00 / 0.00%	41.30	41.80	41.10	41.80	41.27	41.80	6,800

<<Previous 30 days Next 3 days>>

ACG News

18/02	ACG: BOD resolution dated February 17, 2025
11/02	ACG: Termination of operations of Branch 5
11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024