Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.80 / -1.91%	41.75	41.75	40.50	41.00	40.89	39.56	28,200
3/15/2024	-0.20 / -0.48%	42.00	42.00	40.95	41.80	41.11	40.34	17,200
3/14/2024	-0.50 / -1.18%	42.55	42.55	41.00	42.00	41.92	40.53	23,700
3/13/2024	+1.30 / +3.16%	40.55	42.95	40.55	42.50	41.60	41.01	28,800
3/12/2024	+0.30 / +0.73%	40.30	41.25	40.25	41.20	41.02	39.76	17,400
3/11/2024	0.00 / 0.00%	41.00	41.80	40.50	40.90	40.89	39.47	22,900
3/8/2024	0.00 / 0.00%	40.10	41.35	40.10	40.90	40.28	39.47	10,800
3/7/2024	+0.90 / +2.25%	39.80	41.45	39.80	40.90	40.25	39.47	28,700
3/6/2024	-1.20 / -2.91%	41.75	41.75	40.00	40.00	40.48	38.60	32,500
3/5/2024	-0.10 / -0.24%	41.75	41.75	40.40	41.20	41.02	39.76	23,300
3/4/2024	0.00 / 0.00%	42.00	42.40	41.20	41.30	41.86	39.85	71,600
3/1/2024	+1.05 / +2.61%	41.75	41.75	40.50	41.30	41.12	39.85	16,900
2/29/2024	-0.70 / -1.71%	41.10	41.10	40.20	40.25	40.62	38.84	19,600
2/28/2024	+2.20 / +5.68%	39.30	41.45	39.25	40.95	40.50	39.52	59,900
2/27/2024	+0.40 / +1.04%	38.35	39.35	38.35	38.75	38.82	37.39	25,400
2/26/2024	+0.35 / +0.92%	38.00	38.70	38.00	38.35	38.14	37.01	46,700
2/23/2024	-0.10 / -0.26%	38.10	38.40	38.00	38.00	38.03	36.67	45,100
2/22/2024	-0.40 / -1.04%	38.00	38.45	37.90	38.10	37.99	36.77	46,900
2/21/2024	+0.40 / +1.05%	38.10	38.75	37.80	38.50	38.34	37.15	31,500
2/20/2024	-0.30 / -0.78%	38.60	38.60	38.00	38.10	38.08	36.77	41,500
2/19/2024	+0.50 / +1.32%	37.65	38.45	37.65	38.40	38.07	37.06	32,700
2/16/2024	+0.10 / +0.26%	37.80	38.80	37.80	37.90	38.01	36.57	5,400
2/15/2024	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.70	36.48	11,400
2/7/2024	+0.50 / +1.35%	37.20	38.50	37.20	37.50	37.47	36.19	8,400
2/6/2024	-0.30 / -0.80%	37.30	37.50	37.00	37.00	37.08	35.70	34,700
2/5/2024	+0.30 / +0.81%	37.30	37.30	36.90	37.30	37.01	35.99	30,800
2/2/2024	-0.50 / -1.33%	37.60	37.60	36.80	37.00	37.01	35.70	32,600
2/1/2024	+0.50 / +1.35%	37.00	38.95	36.85	37.50	37.33	36.19	38,500
1/31/2024	0.00 / 0.00%	37.00	37.90	36.70	37.00	36.98	35.70	17,900
1/30/2024	0.00 / 0.00%	36.60	37.00	36.60	37.00	36.94	35.70	11,200

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024