Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	+0.35 / +0.92%	38.00	38.70	38.00	38.35	38.14	37.01	46,700
2/23/2024	-0.10 / -0.26%	38.10	38.40	38.00	38.00	38.03	36.67	45,100
2/22/2024	-0.40 / -1.04%	38.00	38.45	37.90	38.10	37.99	36.77	46,900
2/21/2024	+0.40 / +1.05%	38.10	38.75	37.80	38.50	38.34	37.15	31,500
2/20/2024	-0.30 / -0.78%	38.60	38.60	38.00	38.10	38.08	36.77	41,500
2/19/2024	+0.50 / +1.32%	37.65	38.45	37.65	38.40	38.07	37.06	32,700
2/16/2024	+0.10 / +0.26%	37.80	38.80	37.80	37.90	38.01	36.57	5,400
2/15/2024	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.70	36.48	11,400
2/7/2024	+0.50 / +1.35%	37.20	38.50	37.20	37.50	37.47	36.19	8,400
2/6/2024	-0.30 / -0.80%	37.30	37.50	37.00	37.00	37.08	35.70	34,700
2/5/2024	+0.30 / +0.81%	37.30	37.30	36.90	37.30	37.01	35.99	30,800
2/2/2024	-0.50 / -1.33%	37.60	37.60	36.80	37.00	37.01	35.70	32,600
2/1/2024	+0.50 / +1.35%	37.00	38.95	36.85	37.50	37.33	36.19	38,500
1/31/2024	0.00 / 0.00%	37.00	37.90	36.70	37.00	36.98	35.70	17,900
1/30/2024	0.00 / 0.00%	36.60	37.00	36.60	37.00	36.94	35.70	11,200
1/29/2024	+0.05 / +0.14%	36.35	37.40	36.35	37.00	36.99	35.70	3,400
1/26/2024	+0.20 / +0.54%	36.80	36.95	36.20	36.95	36.71	35.66	32,300
1/25/2024	-0.10 / -0.27%	37.00	37.00	36.70	36.75	36.95	35.46	34,800
1/24/2024	-0.10 / -0.27%	36.95	37.00	36.80	36.85	36.93	35.56	10,200
1/23/2024	-0.05 / -0.14%	37.00	37.00	36.60	36.95	36.97	35.66	8,600
1/22/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.70	6,700
1/19/2024	0.00 / 0.00%	37.40	37.40	36.95	37.00	37.21	35.70	14,200
1/18/2024	0.00 / 0.00%	36.90	37.45	36.90	37.00	36.93	35.70	12,300
1/17/2024	0.00 / 0.00%	37.40	37.40	37.00	37.00	37.18	35.70	17,800
1/16/2024	0.00 / 0.00%	37.40	37.40	36.55	37.00	37.02	35.70	20,400
1/15/2024	-0.10 / -0.27%	37.10	37.25	37.00	37.00	37.11	35.70	4,500
1/12/2024	-0.30 / -0.80%	37.05	37.40	37.00	37.10	37.03	35.80	5,800
1/11/2024	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.34	36.09	7,000
1/10/2024	-0.20 / -0.53%	38.95	38.95	37.50	37.50	37.71	36.19	5,500
1/9/2024	+0.10 / +0.27%	37.70	37.75	37.50	37.70	37.67	36.38	18,100

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024