Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-1.10 / -0.99%	110.00	111.20	108.00	110.00	110.20	58.00	63,600
12/8/2021	+0.30 / +0.27%	110.00	111.70	110.00	111.00	111.10	58.53	97,500
12/7/2021	0.00 / 0.00%	111.00	111.90	109.00	111.30	110.70	58.68	61,200
12/6/2021	-3.00 / -2.68%	111.50	112.00	109.00	109.00	111.30	57.47	103,500
12/3/2021	0.00 / 0.00%	111.50	112.80	109.00	112.30	112.00	59.21	100,800
12/2/2021	-0.50 / -0.45%	111.50	113.20	111.00	111.50	112.32	58.79	116,700
12/1/2021	-1.00 / -0.89%	111.50	112.50	111.00	111.00	112.00	58.53	67,600
11/30/2021	+1.30 / +1.17%	111.00	113.00	110.80	112.00	112.00	59.05	114,700
11/29/2021	-0.40 / -0.36%	111.00	111.30	110.00	110.90	110.70	58.47	31,900
11/26/2021	-0.30 / -0.27%	111.80	111.90	110.00	111.60	111.30	58.84	75,600
11/25/2021	+0.20 / +0.18%	112.00	112.50	111.10	111.90	111.90	59.00	71,700
11/24/2021	0.00 / 0.00%	112.00	112.30	110.80	112.00	111.70	59.05	78,300
11/23/2021	-0.10 / -0.09%	112.50	113.80	110.00	112.40	112.00	59.26	69,200
11/22/2021	-0.70 / -0.62%	112.50	113.00	111.50	111.80	112.50	58.95	52,400
11/19/2021	-1.10 / -0.98%	113.00	113.00	111.50	111.50	112.50	58.79	40,000
11/18/2021	+0.10 / +0.09%	113.00	113.00	111.00	113.00	112.60	59.58	68,300
11/17/2021	-2.50 / -2.20%	113.00	114.10	111.00	111.00	112.90	58.53	121,300
11/16/2021	-1.50 / -1.31%	114.70	115.30	111.10	113.20	113.50	59.69	108,200
11/15/2021	+0.30 / +0.26%	114.40	115.00	114.00	114.70	114.70	60.48	128,800
11/12/2021	+1.80 / +1.60%	112.60	115.30	112.30	114.40	114.40	60.32	177,400
11/11/2021	-1.00 / -0.88%	113.00	113.60	111.20	112.40	112.60	59.26	54,100
11/10/2021	+0.10 / +0.09%	113.40	113.70	113.00	113.50	113.40	59.84	54,300
11/9/2021	+1.00 / +0.89%	112.60	113.90	112.00	113.60	113.40	59.90	43,000
11/8/2021	+0.10 / +0.09%	112.20	113.00	111.00	112.30	112.64	59.21	58,500
11/5/2021	+0.30 / +0.27%	112.70	113.20	110.60	113.00	112.20	59.58	215,400
11/4/2021	+0.50 / +0.45%	112.00	113.00	111.00	112.70	112.70	59.42	64,800
11/3/2021	-1.10 / -0.97%	113.50	113.50	110.00	112.60	112.20	59.37	57,800
11/2/2021	-3.40 / -2.91%	116.00	116.40	111.90	113.40	113.70	59.79	70,500
11/1/2021	-0.30 / -0.26%	117.00	117.30	115.00	116.40	116.80	61.37	48,500
10/29/2021	+0.10 / +0.09%	116.40	117.00	116.00	116.50	116.70	61.43	65,100

<<Previous 30 days Next 30 days>>

ACG News

17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm
19/06	ACG: Record date for the 2nd cash dividend payment in 2023
13/06	ACG: Plan for the 2nd cash dividend payment in 2023