Friday, November 1, 2024 6:31:15 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
41.60 +0.05/+0.12%
3:05:02 PM
Closing price on 12/7/2021
111.30 0.00/0.00%
Open 111.00
High 111.90
Low 109.00
Volume 61,200
Split-adjusted Price 58.68

Create Alert at: 39 43 45 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2021 0.00 / 0.00% 111.00 111.90 109.00 111.30 110.70 58.68 61,200
12/6/2021 -3.00 / -2.68% 111.50 112.00 109.00 109.00 111.30 57.47 103,500
12/3/2021 0.00 / 0.00% 111.50 112.80 109.00 112.30 112.00 59.21 100,800
12/2/2021 -0.50 / -0.45% 111.50 113.20 111.00 111.50 112.32 58.79 116,700
12/1/2021 -1.00 / -0.89% 111.50 112.50 111.00 111.00 112.00 58.53 67,600
11/30/2021 +1.30 / +1.17% 111.00 113.00 110.80 112.00 112.00 59.05 114,700
11/29/2021 -0.40 / -0.36% 111.00 111.30 110.00 110.90 110.70 58.47 31,900
11/26/2021 -0.30 / -0.27% 111.80 111.90 110.00 111.60 111.30 58.84 75,600
11/25/2021 +0.20 / +0.18% 112.00 112.50 111.10 111.90 111.90 59.00 71,700
11/24/2021 0.00 / 0.00% 112.00 112.30 110.80 112.00 111.70 59.05 78,300
11/23/2021 -0.10 / -0.09% 112.50 113.80 110.00 112.40 112.00 59.26 69,200
11/22/2021 -0.70 / -0.62% 112.50 113.00 111.50 111.80 112.50 58.95 52,400
11/19/2021 -1.10 / -0.98% 113.00 113.00 111.50 111.50 112.50 58.79 40,000
11/18/2021 +0.10 / +0.09% 113.00 113.00 111.00 113.00 112.60 59.58 68,300
11/17/2021 -2.50 / -2.20% 113.00 114.10 111.00 111.00 112.90 58.53 121,300
11/16/2021 -1.50 / -1.31% 114.70 115.30 111.10 113.20 113.50 59.69 108,200
11/15/2021 +0.30 / +0.26% 114.40 115.00 114.00 114.70 114.70 60.48 128,800
11/12/2021 +1.80 / +1.60% 112.60 115.30 112.30 114.40 114.40 60.32 177,400
11/11/2021 -1.00 / -0.88% 113.00 113.60 111.20 112.40 112.60 59.26 54,100
11/10/2021 +0.10 / +0.09% 113.40 113.70 113.00 113.50 113.40 59.84 54,300
11/9/2021 +1.00 / +0.89% 112.60 113.90 112.00 113.60 113.40 59.90 43,000
11/8/2021 +0.10 / +0.09% 112.20 113.00 111.00 112.30 112.64 59.21 58,500
11/5/2021 +0.30 / +0.27% 112.70 113.20 110.60 113.00 112.20 59.58 215,400
11/4/2021 +0.50 / +0.45% 112.00 113.00 111.00 112.70 112.70 59.42 64,800
11/3/2021 -1.10 / -0.97% 113.50 113.50 110.00 112.60 112.20 59.37 57,800
11/2/2021 -3.40 / -2.91% 116.00 116.40 111.90 113.40 113.70 59.79 70,500
11/1/2021 -0.30 / -0.26% 117.00 117.30 115.00 116.40 116.80 61.37 48,500
10/29/2021 +0.10 / +0.09% 116.40 117.00 116.00 116.50 116.70 61.43 65,100
10/28/2021 +1.90 / +1.65% 115.00 117.00 114.00 116.90 116.40 61.64 92,700
10/27/2021 +0.40 / +0.35% 114.60 115.50 113.80 115.00 115.00 60.64 79,400
ACG News
30/10 ACG: Record date for the 1st cash dividend payment in 2024
25/10 ACG: Plan for the 1st cash dividend payment for 2024
17/09 ACG: Signing an audit service agreement
05/09 ACG: BOD resolution dated September 04, 2024
21/06 ACG: Selection of audit firm
Related Companies
Volume Price Change
GTA  500 10.50 1.94%
PID  0 2.80 0.00%
SAV  13,300 20.30 0.00%
TTF  1,570,700 3.06 0.00%
XHC  0 20.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.