Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	+0.05 / +0.12%	40.50	40.60	40.40	40.45	40.49	40.45	8,000
12/3/2024	-0.10 / -0.25%	40.50	40.85	40.40	40.40	40.52	40.40	4,100
12/2/2024	-0.05 / -0.12%	41.00	41.00	40.40	40.50	40.65	40.50	8,500
11/29/2024	-0.45 / -1.10%	41.00	41.10	40.25	40.55	40.70	40.55	7,300
11/28/2024	0.00 / 0.00%	40.50	41.00	40.35	41.00	40.54	41.00	6,700
11/27/2024	+0.95 / +2.37%	41.30	41.30	41.00	41.00	41.09	41.00	11,800
11/26/2024	+0.05 / +0.13%	40.00	40.50	40.00	40.05	40.05	40.05	79,900
11/25/2024	+0.25 / +0.63%	40.00	40.00	39.85	40.00	39.96	40.00	136,400
11/22/2024	-0.75 / -1.85%	40.30	40.30	39.75	39.75	40.17	39.75	32,800
11/21/2024	-0.10 / -0.25%	40.30	40.50	40.00	40.50	40.29	40.50	6,500
11/20/2024	+0.20 / +0.50%	40.40	40.60	40.30	40.60	40.31	40.60	9,000
11/19/2024	-0.05 / -0.12%	40.40	41.30	40.35	40.40	40.46	40.40	23,700
11/18/2024	+0.05 / +0.12%	40.60	40.60	40.40	40.45	40.43	40.45	7,400
11/15/2024	0.00 / 0.00%	40.70	40.95	40.40	40.40	40.44	40.40	6,500
11/14/2024	0.00 / 0.00%	40.40	41.75	40.15	40.40	40.99	40.40	6,900
11/13/2024	-0.50 / -1.22%	40.20	41.95	40.20	40.40	40.63	40.40	4,800
11/12/2024	-0.05 / -0.12%	40.50	40.90	40.35	40.90	40.55	40.90	4,600
11/11/2024	-0.40 / -0.97%	41.35	41.35	40.50	40.95	40.63	40.95	6,600
11/8/2024	-0.10 / -0.24%	40.40	41.50	40.40	41.35	41.34	41.35	2,500
11/7/2024	+0.45 / +1.10%	41.05	41.45	40.60	41.45	40.90	41.45	13,900
11/6/2024	0.00 / 0.00%	41.00	41.00	38.15	41.00	40.16	41.00	3,500
11/5/2024	0.00 / 0.00%	41.50	41.80	41.50	41.80	41.55	41.00	600
11/4/2024	0.00 / 0.00%	41.85	41.85	41.80	41.80	41.82	41.00	3,100
11/1/2024	+0.20 / +0.48%	41.50	41.90	41.50	41.80	41.59	41.00	7,000
10/31/2024	+0.05 / +0.12%	41.60	41.65	41.50	41.60	41.54	40.80	3,400
10/30/2024	+0.45 / +1.09%	41.80	41.80	41.15	41.55	41.24	40.75	3,600
10/29/2024	-0.60 / -1.44%	41.70	41.70	41.00	41.10	41.44	40.31	5,600
10/28/2024	+1.00 / +2.46%	40.70	41.85	40.70	41.70	41.32	40.90	9,900
10/25/2024	0.00 / 0.00%	40.70	40.80	40.60	40.70	40.65	39.92	4,600
10/24/2024	-0.10 / -0.25%	40.90	40.90	40.70	40.70	40.84	39.92	3,800

<<Previous 30 days Next 16 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024