Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-1.40 / -1.26%	110.80	111.50	107.00	110.00	110.80	56.89	59,200
12/17/2021	+0.30 / +0.27%	109.10	111.80	109.00	111.50	111.40	57.66	125,400
12/16/2021	-0.10 / -0.09%	110.50	111.70	109.20	111.10	111.20	57.46	105,900
12/15/2021	-0.40 / -0.36%	110.50	111.60	109.50	111.10	111.20	57.46	115,200
12/14/2021	-0.40 / -0.36%	110.90	111.80	110.00	111.00	111.50	57.41	109,500
12/13/2021	+0.90 / +0.81%	110.50	111.90	109.50	111.80	111.40	57.82	159,300
12/10/2021	+0.80 / +0.73%	109.00	111.30	109.00	111.00	110.90	57.41	147,900
12/9/2021	-1.10 / -0.99%	110.00	111.20	108.00	110.00	110.20	56.89	63,600
12/8/2021	+0.30 / +0.27%	110.00	111.70	110.00	111.00	111.10	57.41	97,500
12/7/2021	0.00 / 0.00%	111.00	111.90	109.00	111.30	110.70	57.56	61,200
12/6/2021	-3.00 / -2.68%	111.50	112.00	109.00	109.00	111.30	56.37	103,500
12/3/2021	0.00 / 0.00%	111.50	112.80	109.00	112.30	112.00	58.08	100,800
12/2/2021	-0.50 / -0.45%	111.50	113.20	111.00	111.50	112.32	57.66	116,700
12/1/2021	-1.00 / -0.89%	111.50	112.50	111.00	111.00	112.00	57.41	67,600
11/30/2021	+1.30 / +1.17%	111.00	113.00	110.80	112.00	112.00	57.92	114,700
11/29/2021	-0.40 / -0.36%	111.00	111.30	110.00	110.90	110.70	57.35	31,900
11/26/2021	-0.30 / -0.27%	111.80	111.90	110.00	111.60	111.30	57.72	75,600
11/25/2021	+0.20 / +0.18%	112.00	112.50	111.10	111.90	111.90	57.87	71,700
11/24/2021	0.00 / 0.00%	112.00	112.30	110.80	112.00	111.70	57.92	78,300
11/23/2021	-0.10 / -0.09%	112.50	113.80	110.00	112.40	112.00	58.13	69,200
11/22/2021	-0.70 / -0.62%	112.50	113.00	111.50	111.80	112.50	57.82	52,400
11/19/2021	-1.10 / -0.98%	113.00	113.00	111.50	111.50	112.50	57.66	40,000
11/18/2021	+0.10 / +0.09%	113.00	113.00	111.00	113.00	112.60	58.44	68,300
11/17/2021	-2.50 / -2.20%	113.00	114.10	111.00	111.00	112.90	57.41	121,300
11/16/2021	-1.50 / -1.31%	114.70	115.30	111.10	113.20	113.50	58.54	108,200
11/15/2021	+0.30 / +0.26%	114.40	115.00	114.00	114.70	114.70	59.32	128,800
11/12/2021	+1.80 / +1.60%	112.60	115.30	112.30	114.40	114.40	59.16	177,400
11/11/2021	-1.00 / -0.88%	113.00	113.60	111.20	112.40	112.60	58.13	54,100
11/10/2021	+0.10 / +0.09%	113.40	113.70	113.00	113.50	113.40	58.70	54,300
11/9/2021	+1.00 / +0.89%	112.60	113.90	112.00	113.60	113.40	58.75	43,000

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024