Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.40 / -0.36%	111.00	111.30	110.00	110.90	110.70	57.35	31,900
11/26/2021	-0.30 / -0.27%	111.80	111.90	110.00	111.60	111.30	57.72	75,600
11/25/2021	+0.20 / +0.18%	112.00	112.50	111.10	111.90	111.90	57.87	71,700
11/24/2021	0.00 / 0.00%	112.00	112.30	110.80	112.00	111.70	57.92	78,300
11/23/2021	-0.10 / -0.09%	112.50	113.80	110.00	112.40	112.00	58.13	69,200
11/22/2021	-0.70 / -0.62%	112.50	113.00	111.50	111.80	112.50	57.82	52,400
11/19/2021	-1.10 / -0.98%	113.00	113.00	111.50	111.50	112.50	57.66	40,000
11/18/2021	+0.10 / +0.09%	113.00	113.00	111.00	113.00	112.60	58.44	68,300
11/17/2021	-2.50 / -2.20%	113.00	114.10	111.00	111.00	112.90	57.41	121,300
11/16/2021	-1.50 / -1.31%	114.70	115.30	111.10	113.20	113.50	58.54	108,200
11/15/2021	+0.30 / +0.26%	114.40	115.00	114.00	114.70	114.70	59.32	128,800
11/12/2021	+1.80 / +1.60%	112.60	115.30	112.30	114.40	114.40	59.16	177,400
11/11/2021	-1.00 / -0.88%	113.00	113.60	111.20	112.40	112.60	58.13	54,100
11/10/2021	+0.10 / +0.09%	113.40	113.70	113.00	113.50	113.40	58.70	54,300
11/9/2021	+1.00 / +0.89%	112.60	113.90	112.00	113.60	113.40	58.75	43,000
11/8/2021	+0.10 / +0.09%	112.20	113.00	111.00	112.30	112.64	58.08	58,500
11/5/2021	+0.30 / +0.27%	112.70	113.20	110.60	113.00	112.20	58.44	215,400
11/4/2021	+0.50 / +0.45%	112.00	113.00	111.00	112.70	112.70	58.29	64,800
11/3/2021	-1.10 / -0.97%	113.50	113.50	110.00	112.60	112.20	58.23	57,800
11/2/2021	-3.40 / -2.91%	116.00	116.40	111.90	113.40	113.70	58.65	70,500
11/1/2021	-0.30 / -0.26%	117.00	117.30	115.00	116.40	116.80	60.20	48,500
10/29/2021	+0.10 / +0.09%	116.40	117.00	116.00	116.50	116.70	60.25	65,100
10/28/2021	+1.90 / +1.65%	115.00	117.00	114.00	116.90	116.40	60.46	92,700
10/27/2021	+0.40 / +0.35%	114.60	115.50	113.80	115.00	115.00	59.47	79,400
10/26/2021	+3.10 / +2.78%	111.70	115.00	111.70	114.80	114.60	59.37	782,800
10/25/2021	+1.10 / +0.98%	111.30	113.80	111.00	113.80	111.70	58.85	127,500
10/22/2021	-2.00 / -1.76%	114.00	114.00	111.30	111.80	112.70	57.82	81,700
10/21/2021	-0.10 / -0.09%	113.80	114.50	112.00	114.00	113.80	58.96	114,400
10/20/2021	0.00 / 0.00%	113.50	114.40	113.00	114.00	114.10	58.96	82,600
10/19/2021	+0.30 / +0.26%	113.00	122.00	112.00	113.80	114.00	58.85	102,700

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024