Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	+0.80 / +2.09%	38.20	40.15	38.20	39.00	39.12	36.95	10,300
11/22/2023	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.13	36.19	5,300
11/21/2023	+0.10 / +0.26%	38.00	38.20	37.70	38.00	38.01	36.00	8,600
11/20/2023	+0.65 / +1.74%	37.10	38.00	37.00	37.90	37.78	35.91	8,600
11/17/2023	-0.70 / -1.84%	38.00	38.00	37.10	37.25	37.48	35.29	7,900
11/16/2023	0.00 / 0.00%	37.90	37.95	37.60	37.95	37.76	35.96	1,000
11/15/2023	+0.45 / +1.20%	38.80	38.80	37.90	37.95	38.36	35.96	5,400
11/14/2023	+0.20 / +0.54%	37.30	37.70	37.30	37.50	37.49	35.53	19,600
11/13/2023	-0.70 / -1.84%	37.90	37.90	37.30	37.30	37.45	35.34	10,200
11/10/2023	-0.05 / -0.13%	38.10	38.10	37.60	38.00	37.81	36.00	97,054
11/9/2023	-0.05 / -0.13%	38.10	38.10	37.60	38.05	38.06	36.05	7,400
11/8/2023	+0.30 / +0.79%	37.15	38.10	37.10	38.10	37.68	36.10	8,100
11/7/2023	-0.20 / -0.53%	37.85	38.00	37.50	37.80	37.87	35.81	146,200
11/6/2023	-0.15 / -0.39%	38.15	38.15	37.15	38.00	37.28	36.00	9,300
11/3/2023	-0.15 / -0.39%	38.85	38.85	37.05	38.15	37.43	36.15	7,800
11/2/2023	+0.90 / +2.41%	38.00	38.45	37.40	38.30	38.17	36.29	8,700
11/1/2023	-0.45 / -1.19%	37.00	37.70	35.85	37.40	36.39	35.44	9,600
10/31/2023	-0.15 / -0.39%	38.25	38.25	37.00	37.85	37.29	35.86	3,300
10/30/2023	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	36.00	200
10/27/2023	-1.45 / -3.72%	38.90	38.90	37.00	37.50	37.83	35.53	4,900
10/26/2023	-0.45 / -1.14%	39.30	39.30	37.20	38.95	38.87	36.90	124,400
10/25/2023	-0.50 / -1.25%	38.00	39.40	38.00	39.40	38.44	37.33	2,200
10/24/2023	+1.20 / +3.10%	38.70	39.90	38.70	39.90	39.28	37.80	1,300
10/23/2023	+0.20 / +0.52%	38.20	38.80	37.50	38.70	38.10	36.67	2,200
10/20/2023	0.00 / 0.00%	38.55	38.55	38.00	38.50	38.18	36.48	2,800
10/19/2023	-0.75 / -1.91%	39.10	39.10	38.25	38.50	38.54	36.48	13,300
10/18/2023	-1.15 / -2.85%	40.10	40.30	39.25	39.25	39.55	37.19	7,400
10/17/2023	-0.45 / -1.10%	40.40	40.40	40.40	40.40	40.40	38.28	100
10/16/2023	+0.05 / +0.12%	40.80	42.45	40.30	40.85	41.95	38.70	3,400
10/13/2023	-0.15 / -0.37%	40.95	40.95	40.25	40.80	40.64	38.66	800

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024