Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.20 / +0.50%	40.40	40.60	40.30	40.60	40.31	38.42	9,000
11/19/2024	-0.05 / -0.12%	40.40	41.30	40.35	40.40	40.46	38.23	23,700
11/18/2024	+0.05 / +0.12%	40.60	40.60	40.40	40.45	40.43	38.27	7,400
11/15/2024	0.00 / 0.00%	40.70	40.95	40.40	40.40	40.44	38.23	6,500
11/14/2024	0.00 / 0.00%	40.40	41.75	40.15	40.40	40.99	38.23	6,900
11/13/2024	-0.50 / -1.22%	40.20	41.95	40.20	40.40	40.63	38.23	4,800
11/12/2024	-0.05 / -0.12%	40.50	40.90	40.35	40.90	40.55	38.70	4,600
11/11/2024	-0.40 / -0.97%	41.35	41.35	40.50	40.95	40.63	38.75	6,600
11/8/2024	-0.10 / -0.24%	40.40	41.50	40.40	41.35	41.34	39.13	2,500
11/7/2024	+0.45 / +1.10%	41.05	41.45	40.60	41.45	40.90	39.22	13,900
11/6/2024	0.00 / 0.00%	41.00	41.00	38.15	41.00	40.16	38.79	3,500
11/5/2024	0.00 / 0.00%	41.50	41.80	41.50	41.80	41.55	38.79	600
11/4/2024	0.00 / 0.00%	41.85	41.85	41.80	41.80	41.82	38.79	3,100
11/1/2024	+0.20 / +0.48%	41.50	41.90	41.50	41.80	41.59	38.79	7,000
10/31/2024	+0.05 / +0.12%	41.60	41.65	41.50	41.60	41.54	38.61	3,400
10/30/2024	+0.45 / +1.09%	41.80	41.80	41.15	41.55	41.24	38.56	3,600
10/29/2024	-0.60 / -1.44%	41.70	41.70	41.00	41.10	41.44	38.14	5,600
10/28/2024	+1.00 / +2.46%	40.70	41.85	40.70	41.70	41.32	38.70	9,900
10/25/2024	0.00 / 0.00%	40.70	40.80	40.60	40.70	40.65	37.77	4,600
10/24/2024	-0.10 / -0.25%	40.90	40.90	40.70	40.70	40.84	37.77	3,800
10/23/2024	-0.15 / -0.37%	40.95	40.95	40.80	40.80	40.88	37.87	2,900
10/22/2024	-0.60 / -1.44%	41.15	41.50	40.95	40.95	41.08	38.01	5,800
10/21/2024	-0.05 / -0.12%	41.60	41.60	41.00	41.55	41.06	38.56	18,700
10/18/2024	+0.05 / +0.12%	41.70	41.70	41.60	41.60	41.61	38.61	800
10/17/2024	0.00 / 0.00%	41.55	43.15	41.00	41.55	41.69	38.56	12,800
10/16/2024	-0.35 / -0.84%	41.80	41.80	41.55	41.55	41.63	38.56	2,100
10/15/2024	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.92	38.89	600
10/14/2024	+0.10 / +0.24%	41.85	42.00	41.85	42.00	41.97	38.98	98,800
10/11/2024	0.00 / 0.00%	41.65	42.00	41.15	41.90	41.47	38.89	9,500
10/10/2024	-0.05 / -0.12%	41.90	41.90	41.00	41.90	41.52	38.89	5,500

<<Previous 30 days Next 30 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025