Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-1.50 / -1.31%	114.70	115.30	111.10	113.20	113.50	57.42	108,200
11/15/2021	+0.30 / +0.26%	114.40	115.00	114.00	114.70	114.70	58.18	128,800
11/12/2021	+1.80 / +1.60%	112.60	115.30	112.30	114.40	114.40	58.03	177,400
11/11/2021	-1.00 / -0.88%	113.00	113.60	111.20	112.40	112.60	57.02	54,100
11/10/2021	+0.10 / +0.09%	113.40	113.70	113.00	113.50	113.40	57.57	54,300
11/9/2021	+1.00 / +0.89%	112.60	113.90	112.00	113.60	113.40	57.63	43,000
11/8/2021	+0.10 / +0.09%	112.20	113.00	111.00	112.30	112.64	56.97	58,500
11/5/2021	+0.30 / +0.27%	112.70	113.20	110.60	113.00	112.20	57.32	215,400
11/4/2021	+0.50 / +0.45%	112.00	113.00	111.00	112.70	112.70	57.17	64,800
11/3/2021	-1.10 / -0.97%	113.50	113.50	110.00	112.60	112.20	57.12	57,800
11/2/2021	-3.40 / -2.91%	116.00	116.40	111.90	113.40	113.70	57.52	70,500
11/1/2021	-0.30 / -0.26%	117.00	117.30	115.00	116.40	116.80	59.05	48,500
10/29/2021	+0.10 / +0.09%	116.40	117.00	116.00	116.50	116.70	59.10	65,100
10/28/2021	+1.90 / +1.65%	115.00	117.00	114.00	116.90	116.40	59.30	92,700
10/27/2021	+0.40 / +0.35%	114.60	115.50	113.80	115.00	115.00	58.34	79,400
10/26/2021	+3.10 / +2.78%	111.70	115.00	111.70	114.80	114.60	58.23	782,800
10/25/2021	+1.10 / +0.98%	111.30	113.80	111.00	113.80	111.70	57.73	127,500
10/22/2021	-2.00 / -1.76%	114.00	114.00	111.30	111.80	112.70	56.71	81,700
10/21/2021	-0.10 / -0.09%	113.80	114.50	112.00	114.00	113.80	57.83	114,400
10/20/2021	0.00 / 0.00%	113.50	114.40	113.00	114.00	114.10	57.83	82,600
10/19/2021	+0.30 / +0.26%	113.00	122.00	112.00	113.80	114.00	57.73	102,700
10/18/2021	-2.30 / -2.00%	114.50	115.00	112.70	112.70	113.50	57.17	76,400
10/15/2021	-1.70 / -1.46%	115.50	116.50	113.00	114.40	115.00	58.03	120,700
10/14/2021	-0.70 / -0.60%	116.00	117.00	115.00	115.70	116.10	58.69	45,700
10/13/2021	-1.60 / -1.37%	116.00	117.60	115.00	115.20	116.40	58.44	81,100
10/12/2021	-1.60 / -1.36%	116.80	117.60	115.00	115.70	116.80	58.69	113,400
10/11/2021	+0.60 / +0.51%	116.00	117.80	115.50	117.40	117.30	59.55	78,000
10/8/2021	-1.20 / -1.02%	117.00	117.40	115.30	116.00	116.80	58.84	165,500
10/7/2021	-0.90 / -0.76%	116.00	119.00	116.00	116.80	117.20	59.25	89,200
10/6/2021	-1.40 / -1.19%	115.00	118.50	115.00	116.70	117.70	59.20	92,200

<<Previous 30 days Next 30 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025