Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	+0.40 / +0.96%	41.95	41.95	41.55	41.90	41.67	41.10	7,300
10/3/2024	-0.05 / -0.12%	41.55	41.55	41.00	41.50	41.23	40.71	7,900
10/2/2024	-0.40 / -0.95%	41.50	42.25	41.50	41.55	42.10	40.75	4,300
10/1/2024	0.00 / 0.00%	42.00	42.35	41.50	41.95	41.69	41.15	1,755,833
9/30/2024	+0.55 / +1.33%	41.40	41.95	41.40	41.95	41.78	41.15	5,700
9/27/2024	-0.55 / -1.31%	41.10	42.00	41.10	41.40	41.37	40.61	7,400
9/26/2024	-0.05 / -0.12%	42.00	42.00	41.90	41.95	41.95	41.15	10,000
9/25/2024	-0.50 / -1.18%	42.50	42.80	42.00	42.00	42.23	41.20	22,100
9/24/2024	+0.45 / +1.07%	42.05	42.50	41.50	42.50	42.04	41.69	2,000
9/23/2024	-0.40 / -0.94%	41.50	42.30	41.50	42.05	41.97	41.25	10,100
9/20/2024	+0.50 / +1.19%	41.95	42.50	41.55	42.45	41.71	41.64	21,100
9/19/2024	0.00 / 0.00%	42.35	42.35	41.80	41.95	42.16	41.15	24,500
9/18/2024	0.00 / 0.00%	41.50	42.00	41.50	41.95	41.92	41.15	6,200
9/17/2024	-0.15 / -0.36%	42.00	42.00	41.50	41.95	41.63	41.15	2,200
9/16/2024	+0.05 / +0.12%	42.05	42.75	41.00	42.10	41.65	41.29	14,300
9/13/2024	+1.00 / +2.44%	41.00	43.00	41.00	42.05	42.07	41.25	7,400
9/12/2024	-0.20 / -0.48%	40.90	42.00	40.85	41.05	40.98	40.26	13,200
9/11/2024	-0.15 / -0.36%	41.40	42.00	41.00	41.25	41.30	40.46	3,900
9/10/2024	0.00 / 0.00%	41.20	41.40	41.10	41.40	41.16	40.61	7,000
9/9/2024	-0.40 / -0.96%	40.85	41.80	40.85	41.40	41.21	40.61	8,400
9/6/2024	+0.10 / +0.24%	41.70	42.55	41.30	41.80	41.77	41.00	9,200
9/5/2024	-0.15 / -0.36%	41.90	43.35	41.50	41.70	42.37	40.90	14,800
9/4/2024	-0.45 / -1.06%	42.30	42.30	41.85	41.85	42.04	41.05	14,600
8/30/2024	+0.15 / +0.36%	42.80	42.80	42.30	42.30	42.64	41.49	5,400
8/29/2024	-0.85 / -1.98%	43.00	43.00	42.00	42.15	42.19	41.34	28,800
8/28/2024	+0.25 / +0.58%	42.75	43.00	42.75	43.00	42.97	42.18	800
8/27/2024	-0.25 / -0.58%	43.00	43.05	42.70	42.75	42.76	41.93	11,200
8/26/2024	-0.35 / -0.81%	43.75	43.75	42.80	43.00	43.14	42.18	4,800
8/23/2024	-0.50 / -1.14%	43.80	43.80	42.65	43.35	43.43	42.52	17,000
8/22/2024	+1.30 / +3.06%	42.60	43.85	42.10	43.85	43.11	43.01	34,000

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024