Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-1.70 / -1.46%	115.50	116.50	113.00	114.40	115.00	59.16	120,700
10/14/2021	-0.70 / -0.60%	116.00	117.00	115.00	115.70	116.10	59.84	45,700
10/13/2021	-1.60 / -1.37%	116.00	117.60	115.00	115.20	116.40	59.58	81,100
10/12/2021	-1.60 / -1.36%	116.80	117.60	115.00	115.70	116.80	59.84	113,400
10/11/2021	+0.60 / +0.51%	116.00	117.80	115.50	117.40	117.30	60.72	78,000
10/8/2021	-1.20 / -1.02%	117.00	117.40	115.30	116.00	116.80	59.99	165,500
10/7/2021	-0.90 / -0.76%	116.00	119.00	116.00	116.80	117.20	60.41	89,200
10/6/2021	-1.40 / -1.19%	115.00	118.50	115.00	116.70	117.70	60.35	92,200
10/5/2021	+0.10 / +0.08%	118.00	118.60	117.00	118.40	118.10	61.23	73,500
10/4/2021	-0.20 / -0.17%	118.30	118.90	117.00	118.10	118.30	61.08	296,500
10/1/2021	-0.60 / -0.51%	118.00	119.10	116.00	117.70	118.30	60.87	115,600
9/30/2021	+0.70 / +0.60%	116.00	119.40	115.00	117.90	118.30	60.97	172,700
9/29/2021	-0.90 / -0.76%	116.50	117.90	116.50	117.30	117.20	60.66	309,300
9/28/2021	-0.90 / -0.76%	116.00	119.90	116.00	117.90	118.20	60.97	135,000
9/27/2021	-1.40 / -1.17%	119.00	119.90	118.00	118.20	118.80	61.13	67,700
9/24/2021	-0.80 / -0.67%	110.00	120.50	102.00	118.90	119.60	61.49	51,200
9/23/2021	0.00 / 0.00%	116.00	120.00	116.00	119.20	119.70	61.65	229,700
9/22/2021	-1.30 / -1.09%	102.00	125.40	102.00	118.10	119.20	61.08	45,900
9/21/2021	0.00 / 0.00%	119.00	120.50	118.00	119.70	119.40	61.91	55,100
9/20/2021	-2.20 / -1.85%	119.20	120.50	117.00	117.00	119.70	60.51	73,800
9/17/2021	+2.30 / +1.96%	117.00	130.00	116.00	119.50	119.20	61.80	113,700
9/16/2021	+0.60 / +0.52%	115.70	117.80	115.00	116.30	117.20	60.15	94,900
9/15/2021	+0.70 / +0.60%	115.50	116.90	112.00	116.60	115.70	60.30	127,100
9/14/2021	+0.90 / +0.78%	115.00	116.50	114.00	115.90	115.90	59.94	83,200
9/13/2021	+0.70 / +0.61%	114.00	116.00	113.00	114.70	115.00	59.32	96,300
9/10/2021	+5.30 / +4.88%	111.00	114.90	109.30	114.00	114.00	58.96	145,500
9/9/2021	+2.90 / +2.73%	106.50	109.40	106.00	109.30	108.70	56.53	101,300
9/8/2021	+0.80 / +0.76%	105.50	106.80	105.30	106.50	106.40	55.08	44,800
9/7/2021	+0.40 / +0.38%	106.00	106.00	104.50	105.80	105.70	54.72	34,900
9/6/2021	+0.30 / +0.29%	105.30	105.50	104.00	105.30	105.40	54.46	43,800

<<Previous 21 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024