Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-1.10 / -1.04%	104.70	105.90	102.00	104.80	104.30	54.20	60,400
1/25/2022	-0.70 / -0.66%	104.00	106.90	102.10	104.70	105.90	54.15	49,500
1/24/2022	-1.80 / -1.72%	104.30	105.90	103.00	103.00	105.40	53.27	42,900
1/21/2022	-0.50 / -0.47%	104.90	105.00	102.00	104.80	104.80	54.20	75,800
1/20/2022	-0.70 / -0.66%	105.50	105.60	103.00	104.90	105.30	54.25	61,000
1/19/2022	+0.10 / +0.10%	105.00	105.90	104.50	104.50	105.60	54.04	60,800
1/18/2022	-1.80 / -1.69%	106.70	106.80	100.00	104.90	104.40	54.25	98,300
1/17/2022	-1.90 / -1.77%	107.00	107.60	102.10	105.50	106.70	54.56	36,000
1/14/2022	-0.90 / -0.84%	107.20	107.90	105.00	106.40	107.40	55.03	52,200
1/13/2022	+2.30 / +2.19%	105.60	108.00	105.60	107.30	107.30	55.49	195,700
1/12/2022	+2.20 / +2.08%	104.80	107.80	100.20	107.80	105.00	55.75	279,700
1/11/2022	-1.00 / -0.94%	106.60	106.90	100.00	105.20	105.60	54.41	58,600
1/10/2022	-1.00 / -0.94%	106.70	106.70	103.00	105.80	106.20	54.72	104,300
1/7/2022	-0.50 / -0.47%	107.20	107.30	105.10	106.90	106.80	55.29	102,300
1/6/2022	-0.10 / -0.09%	108.60	108.80	105.50	107.80	107.40	55.75	103,600
1/5/2022	-3.30 / -3.02%	109.00	109.20	105.80	105.80	107.90	54.72	44,200
1/4/2022	0.00 / 0.00%	108.80	109.50	106.00	108.70	109.10	56.22	49,900
12/31/2021	+0.20 / +0.18%	108.80	109.00	106.20	108.40	108.70	56.06	57,900
12/30/2021	-1.30 / -1.19%	109.20	109.30	106.50	107.90	108.20	55.80	42,900
12/29/2021	-0.50 / -0.46%	109.20	109.60	108.70	108.70	109.20	56.22	49,800
12/28/2021	-0.70 / -0.64%	109.20	109.70	107.90	108.70	109.20	56.22	46,700
12/27/2021	+0.20 / +0.18%	109.20	109.60	108.50	109.40	109.40	56.58	66,800
12/24/2021	0.00 / 0.00%	109.00	109.60	107.00	109.20	109.20	56.48	56,800
12/23/2021	-1.30 / -1.18%	109.00	110.00	106.00	108.60	109.20	56.16	29,600
12/22/2021	-3.80 / -3.43%	110.50	111.20	107.10	107.10	109.90	55.39	62,300
12/21/2021	0.00 / 0.00%	110.50	111.30	109.50	110.80	110.90	57.30	68,700
12/20/2021	-1.40 / -1.26%	110.80	111.50	107.00	110.00	110.80	56.89	59,200
12/17/2021	+0.30 / +0.27%	109.10	111.80	109.00	111.50	111.40	57.66	125,400
12/16/2021	-0.10 / -0.09%	110.50	111.70	109.20	111.10	111.20	57.46	105,900
12/15/2021	-0.40 / -0.36%	110.50	111.60	109.50	111.10	111.20	57.46	115,200

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024