Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-0.10 / -0.27%	36.95	37.00	36.80	36.85	36.93	35.56	10,200
1/23/2024	-0.05 / -0.14%	37.00	37.00	36.60	36.95	36.97	35.66	8,600
1/22/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.70	6,700
1/19/2024	0.00 / 0.00%	37.40	37.40	36.95	37.00	37.21	35.70	14,200
1/18/2024	0.00 / 0.00%	36.90	37.45	36.90	37.00	36.93	35.70	12,300
1/17/2024	0.00 / 0.00%	37.40	37.40	37.00	37.00	37.18	35.70	17,800
1/16/2024	0.00 / 0.00%	37.40	37.40	36.55	37.00	37.02	35.70	20,400
1/15/2024	-0.10 / -0.27%	37.10	37.25	37.00	37.00	37.11	35.70	4,500
1/12/2024	-0.30 / -0.80%	37.05	37.40	37.00	37.10	37.03	35.80	5,800
1/11/2024	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.34	36.09	7,000
1/10/2024	-0.20 / -0.53%	38.95	38.95	37.50	37.50	37.71	36.19	5,500
1/9/2024	+0.10 / +0.27%	37.70	37.75	37.50	37.70	37.67	36.38	18,100
1/8/2024	+0.15 / +0.40%	37.75	37.75	37.25	37.60	37.46	36.28	29,100
1/5/2024	+0.05 / +0.13%	37.40	37.45	37.10	37.45	37.19	36.14	5,500
1/4/2024	-0.30 / -0.80%	37.70	37.70	36.00	37.40	37.27	36.09	9,200
1/3/2024	-0.05 / -0.13%	37.90	37.90	37.00	37.70	37.43	36.38	13,700
1/2/2024	+0.15 / +0.40%	37.90	37.90	37.40	37.75	37.66	36.43	10,100
12/29/2023	+0.10 / +0.27%	38.00	38.00	37.50	37.60	37.83	36.28	9,600
12/28/2023	0.00 / 0.00%	38.15	38.15	37.50	37.50	37.96	36.19	3,900
12/27/2023	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.84	36.19	9,200
12/26/2023	-0.15 / -0.39%	38.05	38.05	36.80	37.90	37.16	36.57	26,500
12/25/2023	+0.30 / +0.79%	37.80	38.05	37.50	38.05	37.85	36.72	1,300
12/22/2023	0.00 / 0.00%	37.10	37.75	37.10	37.75	37.13	36.43	12,500
12/21/2023	0.00 / 0.00%	37.05	38.05	37.05	37.75	37.13	36.43	10,700
12/20/2023	0.00 / 0.00%	37.90	38.00	37.75	37.75	37.82	36.43	1,600
12/19/2023	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	36.43	5,500
12/18/2023	-0.05 / -0.13%	37.75	37.75	37.10	37.75	37.57	36.43	4,100
12/15/2023	-1.00 / -2.58%	37.90	37.90	37.80	37.80	37.85	36.48	200
12/14/2023	+1.15 / +3.05%	37.65	38.80	36.90	38.80	38.15	37.44	9,900
12/13/2023	+0.10 / +0.27%	37.55	37.75	37.20	37.65	37.53	36.33	6,600

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024