Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.30 / +0.73%	41.00	41.50	41.00	41.50	41.04	41.50	2,300
1/22/2025	-0.30 / -0.72%	41.00	41.20	41.00	41.20	41.02	41.20	9,500
1/21/2025	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.02	41.50	5,200
1/20/2025	-0.05 / -0.12%	41.55	41.55	41.00	41.50	41.37	41.50	5,300
1/17/2025	-0.25 / -0.60%	41.70	41.70	41.10	41.55	41.35	41.55	2,100
1/16/2025	0.00 / 0.00%	41.30	41.80	41.10	41.80	41.27	41.80	6,800
1/15/2025	-0.20 / -0.48%	41.85	41.85	41.20	41.80	41.25	41.80	11,300
1/14/2025	+0.20 / +0.48%	41.80	42.00	41.00	42.00	41.71	42.00	17,000
1/13/2025	0.00 / 0.00%	41.80	41.80	41.50	41.80	41.75	41.80	109,500
1/10/2025	-0.15 / -0.36%	41.40	41.95	41.10	41.80	41.83	41.80	7,800
1/9/2025	-0.05 / -0.12%	41.95	41.95	41.50	41.95	41.88	41.95	9,800
1/8/2025	+0.70 / +1.69%	41.30	42.00	41.30	42.00	41.39	42.00	1,700
1/7/2025	+0.30 / +0.73%	41.05	41.50	40.80	41.30	41.02	41.30	2,800
1/6/2025	-0.55 / -1.32%	42.50	42.50	41.00	41.00	41.56	41.00	9,500
1/3/2025	-0.45 / -1.07%	41.70	41.85	41.50	41.55	41.77	41.55	10,400
1/2/2025	+0.20 / +0.48%	41.70	42.70	41.70	42.00	41.94	42.00	10,900
12/31/2024	0.00 / 0.00%	42.00	42.20	41.80	41.80	41.92	41.80	10,900
12/30/2024	-0.40 / -0.95%	42.10	42.50	41.80	41.80	41.97	41.80	2,500
12/27/2024	-0.05 / -0.12%	42.20	42.95	42.00	42.20	42.22	42.20	2,200
12/26/2024	-0.05 / -0.12%	42.30	42.30	41.85	42.25	41.96	42.25	1,200
12/25/2024	+0.55 / +1.32%	41.80	42.90	41.80	42.30	42.04	42.30	16,000
12/24/2024	-0.45 / -1.07%	42.20	42.20	41.65	41.75	41.74	41.75	6,800
12/23/2024	+0.10 / +0.24%	43.00	43.00	42.00	42.20	42.26	42.20	14,000
12/20/2024	-0.20 / -0.47%	42.20	42.20	41.75	42.10	42.06	42.10	4,500
12/19/2024	-0.35 / -0.82%	42.50	42.50	41.50	42.30	42.19	42.30	15,400
12/18/2024	+0.65 / +1.55%	42.00	42.80	42.00	42.65	42.17	42.65	23,400
12/17/2024	+1.20 / +2.94%	40.85	43.00	40.80	42.00	41.73	42.00	48,800
12/16/2024	-0.70 / -1.69%	41.50	41.50	40.60	40.80	40.82	40.80	18,300
12/13/2024	+0.15 / +0.36%	41.35	42.00	41.30	41.50	41.36	41.50	7,300
12/12/2024	-0.40 / -0.96%	42.15	42.15	41.05	41.35	41.24	41.35	19,100

<<Previous 30 days Next 4 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024