Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-1.00 / -0.94%	106.70	106.70	103.00	105.80	106.20	54.72	104,300
1/7/2022	-0.50 / -0.47%	107.20	107.30	105.10	106.90	106.80	55.29	102,300
1/6/2022	-0.10 / -0.09%	108.60	108.80	105.50	107.80	107.40	55.75	103,600
1/5/2022	-3.30 / -3.02%	109.00	109.20	105.80	105.80	107.90	54.72	44,200
1/4/2022	0.00 / 0.00%	108.80	109.50	106.00	108.70	109.10	56.22	49,900
12/31/2021	+0.20 / +0.18%	108.80	109.00	106.20	108.40	108.70	56.06	57,900
12/30/2021	-1.30 / -1.19%	109.20	109.30	106.50	107.90	108.20	55.80	42,900
12/29/2021	-0.50 / -0.46%	109.20	109.60	108.70	108.70	109.20	56.22	49,800
12/28/2021	-0.70 / -0.64%	109.20	109.70	107.90	108.70	109.20	56.22	46,700
12/27/2021	+0.20 / +0.18%	109.20	109.60	108.50	109.40	109.40	56.58	66,800
12/24/2021	0.00 / 0.00%	109.00	109.60	107.00	109.20	109.20	56.48	56,800
12/23/2021	-1.30 / -1.18%	109.00	110.00	106.00	108.60	109.20	56.16	29,600
12/22/2021	-3.80 / -3.43%	110.50	111.20	107.10	107.10	109.90	55.39	62,300
12/21/2021	0.00 / 0.00%	110.50	111.30	109.50	110.80	110.90	57.30	68,700
12/20/2021	-1.40 / -1.26%	110.80	111.50	107.00	110.00	110.80	56.89	59,200
12/17/2021	+0.30 / +0.27%	109.10	111.80	109.00	111.50	111.40	57.66	125,400
12/16/2021	-0.10 / -0.09%	110.50	111.70	109.20	111.10	111.20	57.46	105,900
12/15/2021	-0.40 / -0.36%	110.50	111.60	109.50	111.10	111.20	57.46	115,200
12/14/2021	-0.40 / -0.36%	110.90	111.80	110.00	111.00	111.50	57.41	109,500
12/13/2021	+0.90 / +0.81%	110.50	111.90	109.50	111.80	111.40	57.82	159,300
12/10/2021	+0.80 / +0.73%	109.00	111.30	109.00	111.00	110.90	57.41	147,900
12/9/2021	-1.10 / -0.99%	110.00	111.20	108.00	110.00	110.20	56.89	63,600
12/8/2021	+0.30 / +0.27%	110.00	111.70	110.00	111.00	111.10	57.41	97,500
12/7/2021	0.00 / 0.00%	111.00	111.90	109.00	111.30	110.70	57.56	61,200
12/6/2021	-3.00 / -2.68%	111.50	112.00	109.00	109.00	111.30	56.37	103,500
12/3/2021	0.00 / 0.00%	111.50	112.80	109.00	112.30	112.00	58.08	100,800
12/2/2021	-0.50 / -0.45%	111.50	113.20	111.00	111.50	112.32	57.66	116,700
12/1/2021	-1.00 / -0.89%	111.50	112.50	111.00	111.00	112.00	57.41	67,600
11/30/2021	+1.30 / +1.17%	111.00	113.00	110.80	112.00	112.00	57.92	114,700
11/29/2021	-0.40 / -0.36%	111.00	111.30	110.00	110.90	110.70	57.35	31,900

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024