Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	+0.70 / +2.44%	28.60	29.60	28.30	29.35	29.10	13.18	18,843,900
1/4/2021	+0.55 / +1.96%	28.55	28.85	28.50	28.65	28.66	12.87	10,776,300
12/31/2020	+0.30 / +1.08%	27.90	28.30	27.85	28.10	28.08	12.62	6,774,680
12/30/2020	+0.10 / +0.36%	27.75	28.20	27.75	27.80	27.93	12.48	6,741,290
12/29/2020	-0.10 / -0.36%	27.80	27.95	27.60	27.70	27.79	12.44	6,501,920
12/28/2020	-0.15 / -0.54%	28.30	28.30	27.65	27.80	27.91	12.48	6,323,680
12/25/2020	+0.65 / +2.38%	27.30	28.00	27.20	27.95	27.66	12.55	9,194,080
12/24/2020	-0.80 / -2.85%	28.10	28.30	26.50	27.30	27.37	12.26	15,831,250
12/23/2020	-0.65 / -2.26%	28.80	28.85	28.00	28.10	28.43	12.62	11,216,860
12/22/2020	-0.20 / -0.69%	28.95	29.00	28.60	28.75	28.76	12.91	7,618,750
12/21/2020	+0.55 / +1.94%	28.50	29.30	28.35	28.95	28.78	13.00	22,761,840
12/18/2020	+0.10 / +0.35%	28.45	28.65	28.30	28.40	28.44	12.75	11,693,630
12/17/2020	+0.05 / +0.18%	28.10	28.85	28.05	28.30	28.39	12.71	14,267,290
12/16/2020	+0.25 / +0.89%	28.00	28.45	28.00	28.25	28.28	12.69	10,596,950
12/15/2020	-0.20 / -0.71%	28.20	28.25	27.90	28.00	28.08	12.57	8,491,500
12/14/2020	0.00 / 0.00%	28.30	28.50	28.10	28.20	28.26	12.66	7,525,960
12/11/2020	+0.25 / +0.89%	28.10	28.25	27.80	28.20	28.07	12.66	4,459,820
12/10/2020	-0.60 / -2.10%	28.80	28.80	27.90	27.95	28.26	12.55	10,444,750
12/9/2020	+2.15 / +8.14%	28.10	28.95	27.80	28.55	28.29	12.82	24,200,930
12/1/2020	+0.10 / +0.37%	27.20	27.30	26.80	27.30	27.08	12.26	9,252,904
11/30/2020	0.00 / 0.00%	27.40	27.40	27.00	27.20	27.17	12.21	8,939,034
11/27/2020	-0.20 / -0.73%	27.50	27.60	27.20	27.20	27.26	12.21	6,715,437
11/26/2020	+0.10 / +0.37%	27.30	27.70	27.00	27.40	27.32	12.30	10,579,005
11/25/2020	0.00 / 0.00%	27.30	27.60	27.10	27.30	27.30	12.26	6,494,608
11/24/2020	0.00 / 0.00%	27.30	27.80	27.10	27.30	27.32	12.26	11,616,071
11/23/2020	0.00 / 0.00%	27.50	27.60	27.00	27.30	27.26	12.26	10,891,200
11/20/2020	+0.10 / +0.37%	27.30	27.40	26.80	27.30	27.07	12.26	9,590,800
11/19/2020	0.00 / 0.00%	27.30	27.50	27.00	27.20	27.16	12.21	6,411,600
11/18/2020	0.00 / 0.00%	27.20	27.70	26.90	27.20	27.30	12.21	7,919,600
11/17/2020	+1.00 / +3.82%	26.20	27.20	26.20	27.20	26.90	12.21	16,771,100

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
BAB	100	11.20	0.00%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%