Thursday, December 8, 2022 7:45:30 PM - Markets open
VN-INDEX 1,050.53 +9.51/+0.91%
HNX-INDEX 215.37 +5.44/+2.59%
UPCOM-INDEX 71.62 +1.17/+1.66%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
37.45 +1.10/+3.03%
3:05:04 PM
Closing price on 10/3/2022
31.65 -2.35/-6.91%
Open 32.55
High 32.55
Low 31.65
Volume 700
Split-adjusted Price 31.65

Create Alert at: 35 39 41 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2022 -2.35 / -6.91% 32.55 32.55 31.65 31.65 32.01 31.65 700
9/30/2022 -0.40 / -1.16% 34.00 34.00 34.00 34.00 34.00 34.00 500
9/29/2022 -2.45 / -6.65% 34.65 34.65 34.40 34.40 34.48 34.40 800
9/28/2022 -0.80 / -2.12% 36.85 36.85 36.85 36.85 36.85 36.85 500
9/27/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 37.65 0
9/26/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 37.65 0
9/23/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 37.65 0
9/22/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 37.65 0
9/21/2022 0.00 / 0.00% 37.65 37.65 37.65 37.65 37.65 37.65 0
9/20/2022 +0.05 / +0.13% 35.35 37.65 35.00 37.65 35.72 37.65 700
9/19/2022 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 37.60 0
9/16/2022 +1.55 / +4.30% 36.00 37.60 36.00 37.60 36.18 37.60 1,200
9/15/2022 -0.95 / -2.57% 36.90 36.90 35.30 36.05 35.84 36.05 1,300
9/14/2022 -0.20 / -0.54% 37.10 37.10 36.95 37.00 37.02 37.00 300
9/13/2022 -0.05 / -0.13% 37.15 37.20 35.50 37.20 35.98 37.20 1,400
9/12/2022 -0.05 / -0.13% 37.15 37.25 37.15 37.25 37.20 37.25 300
9/9/2022 +0.15 / +0.40% 37.20 37.35 37.20 37.30 37.28 37.30 600
9/8/2022 +2.05 / +5.84% 35.10 37.15 35.10 37.15 35.10 37.15 11,000
9/7/2022 -1.00 / -2.77% 35.10 35.10 35.10 35.10 35.10 35.10 600
9/6/2022 -2.40 / -6.23% 36.40 36.40 36.10 36.10 36.25 36.10 500
9/5/2022 -2.80 / -6.78% 39.85 39.85 38.50 38.50 38.71 38.50 700
8/31/2022 0.00 / 0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
8/30/2022 0.00 / 0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
8/29/2022 0.00 / 0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
8/26/2022 -0.40 / -0.96% 38.90 41.30 38.85 41.30 41.21 41.30 5,700
8/25/2022 +0.70 / +1.71% 41.70 41.70 41.70 41.70 41.70 41.70 1,000
8/24/2022 +1.00 / +2.50% 38.55 41.00 38.40 41.00 39.74 41.00 600
8/23/2022 +0.90 / +2.30% 40.10 40.15 40.00 40.00 40.08 40.00 1,000
8/22/2022 +0.05 / +0.12% 40.10 40.10 40.10 40.10 40.10 39.10 100
8/19/2022 +0.05 / +0.13% 40.05 40.05 38.15 40.05 39.96 39.05 3,100
ABT News
16/08 ABT: Record date for 2nd cash dividend of 2021
09/08 ABT: Plan for the second cash dividend payment in 2021
22/07 ABT: Announcement of the change of listing
18/07 ABT: Decision on the change of listing
14/07 ABT: Signing an audit contract
Related Companies
Volume Price Change
AAM  3,000 12.15 -0.41%
ACL  179,600 11.55 -2.94%
AGF  0 2.20 0.00%
ANV  1,636,600 23.75 -3.06%
APT  0 2.40 0.00%
AUM  0 10.50 0.00%
AVF  0 0.80 0.00%
BAF  3,277,800 18.10 0.84%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,050.53 +9.51/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.