Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+1.10/+2.20%
|
50.10
|
51.20
|
50.10
|
51.20
|
50.35
|
51.20
|
1,300
|
|
7/22/2025
|
-0.90/-1.76%
|
51.00
|
51.00
|
50.10
|
50.10
|
50.93
|
50.10
|
1,300
|
|
7/21/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.90
|
51.00
|
50.98
|
51.00
|
6,700
|
|
7/18/2025
|
+1.40/+2.82%
|
49.95
|
51.00
|
49.95
|
51.00
|
50.43
|
51.00
|
2,600
|
|
7/17/2025
|
-0.50/-1.00%
|
49.50
|
49.65
|
49.50
|
49.60
|
49.58
|
49.60
|
1,800
|
|
7/16/2025
|
+0.10/+0.20%
|
49.15
|
50.20
|
49.15
|
50.10
|
49.88
|
50.10
|
600
|
|
7/15/2025
|
+0.10/+0.20%
|
49.90
|
50.00
|
49.10
|
50.00
|
49.94
|
50.00
|
14,600
|
|
7/14/2025
|
+0.10/+0.20%
|
49.80
|
49.90
|
49.75
|
49.90
|
49.81
|
49.90
|
700
|
|
7/11/2025
|
+0.30/+0.61%
|
49.50
|
49.80
|
49.50
|
49.80
|
49.57
|
49.80
|
3,000
|
|
7/10/2025
|
+0.50/+1.02%
|
49.10
|
50.00
|
49.10
|
49.50
|
49.86
|
49.50
|
3,200
|
|
7/9/2025
|
-1.50/-2.97%
|
49.20
|
49.30
|
49.00
|
49.00
|
49.05
|
49.00
|
9,400
|
|
7/8/2025
|
+1.50/+3.06%
|
49.00
|
50.50
|
48.90
|
50.50
|
49.35
|
50.50
|
16,500
|
|
7/7/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.75
|
49.00
|
48.89
|
49.00
|
8,800
|
|
7/4/2025
|
+0.15/+0.31%
|
48.85
|
49.00
|
48.85
|
49.00
|
49.00
|
49.00
|
12,700
|
|
7/3/2025
|
-0.15/-0.31%
|
49.50
|
49.50
|
48.85
|
48.85
|
48.99
|
48.85
|
4,300
|
|
7/2/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
49.00
|
49.00
|
49.00
|
17,400
|
|
7/1/2025
|
-1.00/-2.00%
|
50.10
|
50.10
|
48.90
|
49.00
|
49.32
|
49.00
|
18,300
|
|
6/30/2025
|
-0.50/-0.99%
|
50.10
|
50.50
|
49.85
|
50.00
|
50.17
|
50.00
|
10,300
|
|
6/27/2025
|
+0.50/+1.00%
|
50.00
|
50.50
|
50.00
|
50.50
|
50.38
|
50.50
|
2,800
|
|
6/26/2025
|
+1.10/+2.25%
|
50.00
|
51.00
|
49.90
|
50.00
|
50.12
|
50.00
|
5,300
|
|
|