Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
43.50
|
43.55
|
43.40
|
43.50
|
43.48
|
43.50
|
6,100
|
|
4/24/2025
|
+1.00/+2.35%
|
44.75
|
44.75
|
42.70
|
43.50
|
43.73
|
43.50
|
8,200
|
|
4/23/2025
|
+0.25/+0.59%
|
42.25
|
42.50
|
42.20
|
42.50
|
42.42
|
42.50
|
5,900
|
|
4/22/2025
|
-0.20/-0.47%
|
42.50
|
42.50
|
41.00
|
42.25
|
41.84
|
42.25
|
16,300
|
|
4/21/2025
|
+0.50/+1.19%
|
40.25
|
42.45
|
40.25
|
42.45
|
41.13
|
42.45
|
25,300
|
|
4/18/2025
|
0.00 / 0.00%
|
41.85
|
42.00
|
41.85
|
41.95
|
41.91
|
41.95
|
4,900
|
|
4/17/2025
|
-0.05/-0.12%
|
41.50
|
41.95
|
41.35
|
41.95
|
41.52
|
41.95
|
13,600
|
|
4/16/2025
|
+0.50/+1.20%
|
41.20
|
42.00
|
41.20
|
42.00
|
41.95
|
42.00
|
11,000
|
|
4/15/2025
|
-0.45/-1.07%
|
41.90
|
41.90
|
41.50
|
41.50
|
41.81
|
41.50
|
23,300
|
|
4/14/2025
|
-1.25/-2.89%
|
43.20
|
43.20
|
41.85
|
41.95
|
42.33
|
41.95
|
28,800
|
|
4/11/2025
|
-0.45/-1.03%
|
44.00
|
44.00
|
40.90
|
43.20
|
43.27
|
43.20
|
4,400
|
|
4/10/2025
|
+2.85/+6.99%
|
43.65
|
43.65
|
43.55
|
43.65
|
43.60
|
43.65
|
8,400
|
|
4/9/2025
|
+2.10/+5.43%
|
38.70
|
41.35
|
37.25
|
40.80
|
38.41
|
40.80
|
28,000
|
|
4/8/2025
|
-2.90/-6.97%
|
41.60
|
41.60
|
38.70
|
38.70
|
38.82
|
38.70
|
60,500
|
|
4/4/2025
|
-0.85/-2.00%
|
39.50
|
41.60
|
39.50
|
41.60
|
39.69
|
41.60
|
62,600
|
|
4/3/2025
|
-3.15/-6.91%
|
43.50
|
43.50
|
42.45
|
42.45
|
42.66
|
42.45
|
12,000
|
|
4/2/2025
|
+0.25/+0.55%
|
45.35
|
45.90
|
45.35
|
45.60
|
45.68
|
45.60
|
1,900
|
|
4/1/2025
|
+0.05/+0.11%
|
45.30
|
45.50
|
45.30
|
45.35
|
45.36
|
45.35
|
1,500
|
|
3/31/2025
|
0.00 / 0.00%
|
45.40
|
45.50
|
45.30
|
45.30
|
45.38
|
45.30
|
3,300
|
|
3/28/2025
|
-0.60/-1.31%
|
45.85
|
45.85
|
45.30
|
45.30
|
45.41
|
45.30
|
2,200
|
|
|