|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
64.60
|
93
|
22,847
|
42
|
28,317
|
-5,470
|
9,100
|
588,370
|
|
|
10/8/2025
|
65.00
|
59
|
17,273
|
50
|
20,778
|
-3,505
|
4,800
|
312,330
|
|
|
10/7/2025
|
65.00
|
91
|
25,652
|
56
|
29,892
|
-4,240
|
14,000
|
908,760
|
|
|
10/6/2025
|
65.70
|
115
|
31,127
|
46
|
22,292
|
8,835
|
9,300
|
607,000
|
|
|
10/3/2025
|
64.40
|
244
|
53,360
|
72
|
50,596
|
2,764
|
22,300
|
1,431,500
|
|
|
10/2/2025
|
66.30
|
155
|
35,144
|
61
|
33,717
|
1,427
|
16,100
|
1,075,160
|
|
|
10/1/2025
|
67.50
|
167
|
38,530
|
79
|
36,085
|
2,445
|
16,200
|
1,112,950
|
|
|
9/30/2025
|
68.80
|
136
|
27,259
|
62
|
54,719
|
-27,460
|
14,400
|
1,001,700
|
|
|
9/29/2025
|
71.90
|
49
|
21,627
|
67
|
48,536
|
-26,909
|
16,800
|
1,213,130
|
|
|
9/26/2025
|
72.10
|
71
|
14,509
|
41
|
18,372
|
-3,863
|
5,900
|
423,770
|
|
|
9/25/2025
|
71.90
|
105
|
18,290
|
43
|
20,146
|
-1,856
|
3,400
|
243,290
|
|
|
9/24/2025
|
72.40
|
63
|
16,084
|
35
|
27,214
|
-11,130
|
7,200
|
521,680
|
|
|
9/23/2025
|
72.40
|
42
|
11,847
|
38
|
26,221
|
-14,374
|
2,900
|
209,960
|
|
|
9/22/2025
|
72.40
|
104
|
43,191
|
76
|
54,796
|
-11,605
|
31,600
|
2,313,120
|
|
|
9/19/2025
|
73.60
|
78
|
22,255
|
100
|
52,723
|
-30,468
|
15,300
|
1,132,170
|
|
|
9/18/2025
|
73.30
|
74
|
21,918
|
55
|
32,314
|
-10,396
|
12,600
|
918,410
|
|
|
9/17/2025
|
72.90
|
111
|
27,570
|
77
|
42,444
|
-14,874
|
22,200
|
1,617,460
|
|
|
9/16/2025
|
73.50
|
162
|
27,089
|
97
|
31,632
|
-4,543
|
13,700
|
1,012,350
|
|
|
9/15/2025
|
73.90
|
286
|
199,255
|
164
|
110,781
|
88,474
|
97,300
|
7,155,320
|
|
|
9/12/2025
|
69.20
|
92
|
33,738
|
84
|
28,811
|
4,927
|
18,000
|
1,237,200
|
|
|
Page 1 of 2 Next>
|
|
|