|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
51.00
|
59
|
20,783
|
38
|
4,210
|
16,573
|
2,600
|
131,105
|
|
|
7/17/2025
|
49.60
|
54
|
9,711
|
32
|
4,622
|
5,089
|
1,800
|
89,235
|
|
|
7/16/2025
|
50.10
|
52
|
9,447
|
33
|
4,669
|
4,778
|
1,600
|
79,815
|
|
|
7/15/2025
|
50.00
|
62
|
23,480
|
47
|
16,876
|
6,604
|
14,600
|
729,175
|
|
|
7/14/2025
|
49.90
|
34
|
6,813
|
28
|
2,878
|
3,935
|
700
|
34,865
|
|
|
7/11/2025
|
49.80
|
27
|
7,262
|
32
|
4,562
|
2,700
|
3,000
|
148,710
|
|
|
7/10/2025
|
49.50
|
34
|
10,033
|
34
|
10,573
|
-540
|
3,200
|
159,550
|
|
|
7/9/2025
|
49.00
|
70
|
20,751
|
23
|
16,027
|
4,724
|
9,400
|
461,025
|
|
|
7/8/2025
|
50.50
|
72
|
27,013
|
49
|
22,892
|
4,121
|
16,500
|
814,310
|
|
|
7/7/2025
|
49.00
|
53
|
14,583
|
18
|
10,637
|
3,946
|
8,800
|
430,260
|
|
|
7/4/2025
|
49.00
|
92
|
20,974
|
18
|
19,255
|
1,719
|
12,700
|
622,270
|
|
|
7/3/2025
|
48.85
|
60
|
14,587
|
24
|
11,067
|
3,520
|
4,300
|
210,650
|
|
|
7/2/2025
|
49.00
|
93
|
33,539
|
27
|
20,354
|
13,185
|
17,400
|
852,520
|
|
|
7/1/2025
|
49.00
|
77
|
25,205
|
30
|
23,388
|
1,817
|
18,300
|
902,620
|
|
|
6/30/2025
|
50.00
|
90
|
21,457
|
33
|
15,720
|
5,737
|
10,300
|
516,735
|
|
|
6/27/2025
|
50.50
|
36
|
8,264
|
27
|
6,235
|
2,029
|
2,800
|
141,060
|
|
|
6/26/2025
|
50.00
|
40
|
13,475
|
46
|
8,810
|
4,665
|
5,300
|
265,620
|
|
|
6/25/2025
|
48.90
|
25
|
12,920
|
27
|
5,425
|
7,495
|
1,800
|
88,040
|
|
|
6/24/2025
|
48.90
|
22
|
10,219
|
27
|
7,108
|
3,111
|
3,900
|
189,820
|
|
|
6/23/2025
|
48.90
|
34
|
6,464
|
24
|
5,121
|
1,343
|
1,300
|
63,635
|
|
|
Page 1 of 2 Next>
|
|
|