|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2025
|
47.30
|
44
|
14,379
|
29
|
8,762
|
5,617
|
5,200
|
246,105
|
|
|
6/10/2025
|
48.00
|
30
|
12,341
|
23
|
12,955
|
-614
|
200
|
9,590
|
|
|
6/9/2025
|
47.65
|
34
|
16,644
|
33
|
10,133
|
6,511
|
4,700
|
223,140
|
|
|
6/6/2025
|
48.00
|
41
|
15,658
|
38
|
13,152
|
2,506
|
4,500
|
216,655
|
|
|
6/5/2025
|
48.00
|
40
|
10,125
|
26
|
6,749
|
3,376
|
1,600
|
76,795
|
|
|
6/4/2025
|
48.55
|
47
|
11,442
|
29
|
7,723
|
3,719
|
1,500
|
72,225
|
|
|
6/3/2025
|
48.05
|
59
|
18,175
|
32
|
5,884
|
12,291
|
2,800
|
134,480
|
|
|
6/2/2025
|
49.15
|
49
|
20,432
|
23
|
14,254
|
6,178
|
8,300
|
400,485
|
|
|
5/30/2025
|
49.10
|
35
|
10,038
|
41
|
17,813
|
-7,775
|
4,600
|
226,260
|
|
|
5/29/2025
|
49.25
|
44
|
12,260
|
41
|
18,149
|
-5,889
|
9,300
|
457,860
|
|
|
5/28/2025
|
49.05
|
38
|
15,259
|
44
|
16,181
|
-922
|
6,800
|
336,595
|
|
|
5/27/2025
|
49.00
|
55
|
19,016
|
38
|
8,502
|
10,514
|
6,900
|
333,880
|
|
|
5/26/2025
|
47.65
|
45
|
16,033
|
24
|
3,547
|
12,486
|
1,100
|
51,960
|
|
|
5/23/2025
|
46.35
|
24
|
11,171
|
21
|
6,580
|
4,591
|
4,200
|
194,540
|
|
|
5/22/2025
|
46.35
|
22
|
4,703
|
18
|
2,019
|
2,684
|
0
|
0
|
|
|
5/21/2025
|
46.35
|
26
|
14,401
|
43
|
17,709
|
-3,308
|
7,000
|
323,165
|
|
|
5/20/2025
|
45.90
|
38
|
14,380
|
47
|
20,079
|
-5,699
|
5,700
|
262,470
|
|
|
5/19/2025
|
45.40
|
23
|
8,566
|
16
|
2,248
|
6,318
|
700
|
31,730
|
|
|
5/16/2025
|
45.25
|
25
|
8,189
|
32
|
7,336
|
853
|
2,800
|
127,360
|
|
|
5/15/2025
|
46.00
|
30
|
8,878
|
42
|
13,931
|
-5,053
|
2,600
|
118,635
|
|
|
Page 1 of 2 Next>
|
|
|