|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
60.00
|
34
|
6,289
|
42
|
22,483
|
-16,194
|
4,800
|
288,130
|
|
|
4/14/2026
|
60.00
|
60
|
16,073
|
47
|
23,369
|
-7,296
|
6,700
|
401,940
|
|
|
4/13/2026
|
60.00
|
31
|
8,342
|
42
|
9,927
|
-1,585
|
500
|
30,030
|
|
|
4/10/2026
|
60.00
|
46
|
6,807
|
28
|
9,376
|
-2,569
|
1,100
|
65,910
|
|
|
4/9/2026
|
60.00
|
70
|
24,862
|
40
|
25,929
|
-1,067
|
17,500
|
1,050,100
|
|
|
4/8/2026
|
60.80
|
37
|
8,276
|
43
|
20,746
|
-12,470
|
1,500
|
91,090
|
|
|
4/7/2026
|
59.90
|
52
|
7,839
|
22
|
9,925
|
-2,086
|
2,000
|
119,080
|
|
|
4/6/2026
|
59.50
|
54
|
8,031
|
31
|
7,865
|
166
|
300
|
17,850
|
|
|
4/3/2026
|
60.00
|
70
|
19,376
|
43
|
25,481
|
-6,105
|
3,600
|
216,290
|
|
|
4/2/2026
|
60.50
|
49
|
12,058
|
32
|
10,790
|
1,268
|
4,900
|
297,140
|
|
|
4/1/2026
|
60.10
|
81
|
13,102
|
51
|
21,568
|
-8,466
|
6,900
|
417,840
|
|
|
3/31/2026
|
60.80
|
55
|
12,745
|
35
|
5,723
|
7,022
|
900
|
54,290
|
|
|
3/30/2026
|
60.80
|
48
|
8,066
|
42
|
11,740
|
-3,674
|
3,300
|
199,050
|
|
|
3/27/2026
|
60.50
|
102
|
21,651
|
48
|
14,037
|
7,614
|
3,400
|
203,720
|
|
|
3/26/2026
|
60.50
|
38
|
7,819
|
42
|
13,024
|
-5,205
|
2,200
|
132,710
|
|
|
3/25/2026
|
60.00
|
51
|
19,998
|
29
|
6,706
|
13,292
|
200
|
11,960
|
|
|
3/24/2026
|
59.50
|
52
|
5,565
|
34
|
7,077
|
-1,512
|
1,700
|
101,300
|
|
|
3/23/2026
|
59.00
|
76
|
13,822
|
60
|
12,137
|
1,685
|
3,900
|
231,270
|
|
|
3/20/2026
|
60.90
|
61
|
7,862
|
47
|
21,347
|
-13,485
|
2,600
|
156,240
|
|
|
3/19/2026
|
60.50
|
71
|
10,512
|
58
|
11,733
|
-1,221
|
4,200
|
257,800
|
|
|
Page 1 of 2 Next>
|
|
|