|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2022
|
30.00
|
23
|
3,355
|
14
|
3,000
|
355
|
1,000
|
29,995
|
|
|
10/6/2022
|
30.65
|
15
|
1,651
|
25
|
3,713
|
-2,062
|
1,000
|
30,825
|
|
|
10/5/2022
|
32.90
|
20
|
5,587
|
23
|
2,620
|
2,967
|
0
|
0
|
|
|
10/4/2022
|
32.90
|
25
|
19,348
|
19
|
2,126
|
17,222
|
1,000
|
32,900
|
|
|
10/3/2022
|
31.65
|
29
|
1,561
|
26
|
5,419
|
-3,858
|
700
|
22,405
|
|
|
9/30/2022
|
34.00
|
19
|
6,085
|
11
|
1,983
|
4,102
|
500
|
17,000
|
|
|
9/29/2022
|
34.40
|
27
|
2,856
|
24
|
3,960
|
-1,104
|
800
|
27,580
|
|
|
9/28/2022
|
36.85
|
10
|
1,230
|
22
|
4,005
|
-2,775
|
500
|
18,425
|
|
|
9/27/2022
|
37.65
|
4
|
329
|
20
|
2,349
|
-2,020
|
0
|
0
|
|
|
9/26/2022
|
37.65
|
8
|
425
|
31
|
13,863
|
-13,438
|
0
|
0
|
|
|
9/23/2022
|
37.65
|
11
|
571
|
28
|
12,484
|
-11,913
|
0
|
0
|
|
|
9/22/2022
|
37.65
|
9
|
920
|
30
|
5,210
|
-4,290
|
0
|
0
|
|
|
9/21/2022
|
37.65
|
8
|
425
|
22
|
2,878
|
-2,453
|
0
|
0
|
|
|
9/20/2022
|
37.65
|
22
|
1,817
|
33
|
5,725
|
-3,908
|
700
|
25,005
|
|
|
9/19/2022
|
37.60
|
17
|
1,412
|
18
|
4,301
|
-2,889
|
0
|
0
|
|
|
9/16/2022
|
37.60
|
22
|
3,338
|
16
|
3,161
|
177
|
1,200
|
43,410
|
|
|
9/15/2022
|
36.05
|
44
|
4,885
|
32
|
4,558
|
327
|
1,300
|
46,590
|
|
|
9/14/2022
|
37.00
|
30
|
2,425
|
19
|
3,728
|
-1,303
|
300
|
11,105
|
|
|
9/13/2022
|
37.20
|
37
|
5,698
|
43
|
6,826
|
-1,128
|
1,400
|
50,375
|
|
|
9/12/2022
|
37.25
|
22
|
3,123
|
33
|
2,069
|
1,054
|
300
|
11,160
|
|
|
Page 1 of 2 Next>
|
|
|