|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
66.50
|
99
|
25,038
|
89
|
41,776
|
-16,738
|
13,600
|
904,500
|
|
|
2/26/2026
|
66.50
|
67
|
15,352
|
53
|
17,408
|
-2,056
|
6,800
|
444,510
|
|
|
2/25/2026
|
65.00
|
113
|
17,677
|
49
|
15,547
|
2,130
|
3,600
|
233,220
|
|
|
2/24/2026
|
64.80
|
74
|
11,894
|
67
|
22,749
|
-10,855
|
3,000
|
194,410
|
|
|
2/23/2026
|
63.90
|
91
|
19,406
|
58
|
18,352
|
1,054
|
7,500
|
478,620
|
|
|
2/13/2026
|
63.00
|
56
|
12,123
|
22
|
13,240
|
-1,117
|
4,400
|
276,090
|
|
|
2/12/2026
|
63.00
|
54
|
12,286
|
26
|
16,979
|
-4,693
|
4,200
|
264,000
|
|
|
2/11/2026
|
62.50
|
72
|
10,976
|
37
|
15,029
|
-4,053
|
4,200
|
262,530
|
|
|
2/10/2026
|
62.50
|
52
|
6,989
|
30
|
12,643
|
-5,654
|
2,400
|
150,780
|
|
|
2/9/2026
|
62.90
|
49
|
7,710
|
50
|
18,441
|
-10,731
|
2,900
|
184,230
|
|
|
2/6/2026
|
62.70
|
53
|
18,729
|
44
|
21,181
|
-2,452
|
9,800
|
614,900
|
|
|
2/5/2026
|
62.70
|
81
|
15,528
|
55
|
27,870
|
-12,342
|
3,600
|
228,190
|
|
|
2/4/2026
|
62.20
|
138
|
25,450
|
159
|
29,716
|
-4,266
|
16,100
|
1,009,850
|
|
|
2/3/2026
|
63.00
|
111
|
24,386
|
95
|
28,736
|
-4,350
|
12,900
|
816,360
|
|
|
2/2/2026
|
63.40
|
114
|
23,058
|
104
|
41,809
|
-18,751
|
14,000
|
890,860
|
|
|
Page 1 of 1
|
|
|