|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
65.80
|
118
|
16,892
|
84
|
26,140
|
-9,248
|
8,100
|
533,780
|
|
|
3/13/2026
|
65.70
|
71
|
9,693
|
45
|
20,315
|
-10,622
|
3,400
|
222,560
|
|
|
3/12/2026
|
65.20
|
111
|
25,612
|
78
|
18,512
|
7,100
|
8,900
|
576,420
|
|
|
3/11/2026
|
64.50
|
85
|
10,025
|
41
|
7,019
|
3,006
|
1,200
|
76,400
|
|
|
3/10/2026
|
64.00
|
116
|
31,313
|
55
|
8,350
|
22,963
|
3,800
|
241,110
|
|
|
3/9/2026
|
61.10
|
175
|
28,689
|
124
|
44,066
|
-15,377
|
25,200
|
1,552,800
|
|
|
3/6/2026
|
65.60
|
58
|
9,324
|
25
|
7,679
|
1,645
|
500
|
32,800
|
|
|
3/5/2026
|
65.80
|
64
|
10,595
|
45
|
17,307
|
-6,712
|
3,700
|
244,440
|
|
|
3/4/2026
|
65.80
|
94
|
14,882
|
70
|
19,917
|
-5,035
|
6,000
|
393,420
|
|
|
3/3/2026
|
66.50
|
75
|
16,687
|
69
|
20,047
|
-3,360
|
8,900
|
591,890
|
|
|
3/2/2026
|
66.50
|
106
|
29,803
|
72
|
30,876
|
-1,073
|
14,900
|
994,100
|
|
|
2/27/2026
|
66.50
|
99
|
25,038
|
89
|
41,776
|
-16,738
|
13,600
|
904,500
|
|
|
2/26/2026
|
66.50
|
67
|
15,352
|
53
|
17,408
|
-2,056
|
6,800
|
444,510
|
|
|
2/25/2026
|
65.00
|
113
|
17,677
|
49
|
15,547
|
2,130
|
3,600
|
233,220
|
|
|
2/24/2026
|
64.80
|
74
|
11,894
|
67
|
22,749
|
-10,855
|
3,000
|
194,410
|
|
|
2/23/2026
|
63.90
|
91
|
19,406
|
58
|
18,352
|
1,054
|
7,500
|
478,620
|
|
|
Page 1 of 1
|
|
|