Sunday, August 31, 2025 6:24:54 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
64.00 +1.00/+1.59%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 64.00 124 33,903 57 33,372 531 17,000 1,086,750
8/28/2025 63.00 44 12,271 39 13,362 -1,091 6,100 383,690
8/27/2025 62.80 75 17,283 35 9,378 7,905 5,500 342,010
8/26/2025 62.40 64 14,977 41 8,593 6,384 5,400 333,170
8/25/2025 61.00 95 29,062 55 17,985 11,077 8,800 531,950
8/22/2025 60.00 130 21,960 62 35,696 -13,736 10,700 647,660
8/21/2025 61.90 100 17,069 37 15,930 1,139 5,600 346,440
8/20/2025 62.50 119 24,897 42 22,270 2,627 10,200 632,750
8/19/2025 63.00 106 35,642 40 26,009 9,633 20,500 1,276,610
8/18/2025 63.00 113 29,078 42 15,746 13,332 7,500 470,800
8/15/2025 63.60 173 49,825 69 28,622 21,203 23,300 1,464,540
8/14/2025 63.20 124 28,230 63 36,476 -8,246 17,600 1,110,930
8/13/2025 63.90 165 43,659 80 39,153 4,506 16,000 1,019,480
8/12/2025 65.30 78 25,495 97 43,230 -17,735 7,700 498,510
8/11/2025 65.40 105 23,707 64 32,362 -8,655 14,300 925,520
8/8/2025 65.40 147 56,262 76 44,368 11,894 35,000 2,258,100
8/7/2025 65.40 77 19,646 43 30,740 -11,094 9,000 581,660
8/6/2025 63.60 155 34,062 84 32,077 1,985 15,400 993,370
8/5/2025 67.00 69 17,707 83 45,105 -27,398 9,600 667,410
8/4/2025 69.00 103 58,323 63 55,517 2,806 43,500 2,942,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.