|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
43.25
|
51
|
23,634
|
23
|
12,510
|
11,124
|
8,500
|
367,215
|
|
|
4/28/2025
|
43.20
|
33
|
12,925
|
32
|
26,072
|
-13,147
|
3,800
|
165,060
|
|
|
4/25/2025
|
43.50
|
45
|
22,528
|
36
|
13,742
|
8,786
|
6,100
|
265,240
|
|
|
4/24/2025
|
43.50
|
86
|
29,503
|
71
|
21,880
|
7,623
|
8,200
|
358,600
|
|
|
4/23/2025
|
42.50
|
52
|
17,958
|
40
|
10,273
|
7,685
|
5,900
|
250,255
|
|
|
4/22/2025
|
42.25
|
144
|
39,156
|
80
|
26,543
|
12,613
|
16,300
|
681,985
|
|
|
4/21/2025
|
42.45
|
223
|
77,132
|
62
|
42,726
|
34,406
|
25,300
|
1,040,700
|
|
|
4/18/2025
|
41.95
|
58
|
18,315
|
42
|
11,317
|
6,998
|
4,900
|
205,355
|
|
|
4/17/2025
|
41.95
|
44
|
21,533
|
39
|
19,157
|
2,376
|
13,600
|
564,725
|
|
|
4/16/2025
|
42.00
|
65
|
19,383
|
35
|
23,518
|
-4,135
|
11,000
|
461,450
|
|
|
4/15/2025
|
41.50
|
48
|
42,260
|
42
|
38,082
|
4,178
|
23,300
|
974,210
|
|
|
4/14/2025
|
41.95
|
115
|
49,234
|
59
|
37,571
|
11,663
|
28,800
|
1,219,205
|
|
|
4/11/2025
|
43.20
|
143
|
34,690
|
68
|
29,131
|
5,559
|
4,400
|
190,400
|
|
|
4/10/2025
|
43.65
|
74
|
65,630
|
17
|
8,437
|
57,193
|
8,400
|
366,210
|
|
|
4/9/2025
|
40.80
|
153
|
79,397
|
67
|
53,700
|
25,697
|
28,000
|
1,075,420
|
|
|
4/8/2025
|
38.70
|
130
|
64,901
|
61
|
76,471
|
-11,570
|
60,500
|
2,348,910
|
|
|
4/4/2025
|
41.60
|
248
|
93,302
|
92
|
83,333
|
9,969
|
62,600
|
2,484,350
|
|
|
Page 1 of 1
|
|
|