Saturday, October 8, 2022 1:56:05 AM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
30.00 -0.65/-2.12%
3:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2022 30.00 23 3,355 14 3,000 355 1,000 29,995
10/6/2022 30.65 15 1,651 25 3,713 -2,062 1,000 30,825
10/5/2022 32.90 20 5,587 23 2,620 2,967 0 0
10/4/2022 32.90 25 19,348 19 2,126 17,222 1,000 32,900
10/3/2022 31.65 29 1,561 26 5,419 -3,858 700 22,405
9/30/2022 34.00 19 6,085 11 1,983 4,102 500 17,000
9/29/2022 34.40 27 2,856 24 3,960 -1,104 800 27,580
9/28/2022 36.85 10 1,230 22 4,005 -2,775 500 18,425
9/27/2022 37.65 4 329 20 2,349 -2,020 0 0
9/26/2022 37.65 8 425 31 13,863 -13,438 0 0
9/23/2022 37.65 11 571 28 12,484 -11,913 0 0
9/22/2022 37.65 9 920 30 5,210 -4,290 0 0
9/21/2022 37.65 8 425 22 2,878 -2,453 0 0
9/20/2022 37.65 22 1,817 33 5,725 -3,908 700 25,005
9/19/2022 37.60 17 1,412 18 4,301 -2,889 0 0
9/16/2022 37.60 22 3,338 16 3,161 177 1,200 43,410
9/15/2022 36.05 44 4,885 32 4,558 327 1,300 46,590
9/14/2022 37.00 30 2,425 19 3,728 -1,303 300 11,105
9/13/2022 37.20 37 5,698 43 6,826 -1,128 1,400 50,375
9/12/2022 37.25 22 3,123 33 2,069 1,054 300 11,160
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.