|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
64.00
|
40
|
7,204
|
31
|
6,748
|
456
|
1,800
|
115,080
|
|
|
10/23/2025
|
64.80
|
42
|
12,457
|
25
|
4,645
|
7,812
|
2,400
|
155,340
|
|
|
10/22/2025
|
63.80
|
66
|
16,624
|
45
|
15,057
|
1,567
|
6,200
|
398,970
|
|
|
10/21/2025
|
63.00
|
93
|
57,071
|
51
|
20,617
|
36,454
|
2,900
|
186,430
|
|
|
10/20/2025
|
60.80
|
73
|
15,551
|
47
|
26,292
|
-10,741
|
9,300
|
588,590
|
|
|
10/17/2025
|
65.00
|
141
|
28,830
|
69
|
43,389
|
-14,559
|
17,900
|
1,166,900
|
|
|
10/16/2025
|
65.00
|
74
|
26,913
|
52
|
21,910
|
5,003
|
12,700
|
816,570
|
|
|
10/15/2025
|
63.20
|
83
|
21,821
|
42
|
25,861
|
-4,040
|
14,300
|
903,110
|
|
|
10/14/2025
|
63.80
|
76
|
18,306
|
56
|
19,699
|
-1,393
|
10,300
|
665,840
|
|
|
10/13/2025
|
63.80
|
100
|
19,015
|
30
|
8,770
|
10,245
|
3,900
|
247,390
|
|
|
10/10/2025
|
63.70
|
172
|
43,402
|
79
|
37,527
|
5,875
|
17,400
|
1,109,720
|
|
|
10/9/2025
|
64.60
|
93
|
22,847
|
42
|
28,317
|
-5,470
|
9,100
|
588,370
|
|
|
10/8/2025
|
65.00
|
59
|
17,273
|
50
|
20,778
|
-3,505
|
4,800
|
312,330
|
|
|
10/7/2025
|
65.00
|
91
|
25,652
|
56
|
29,892
|
-4,240
|
14,000
|
908,760
|
|
|
10/6/2025
|
65.70
|
115
|
31,127
|
46
|
22,292
|
8,835
|
9,300
|
607,000
|
|
|
10/3/2025
|
64.40
|
244
|
53,360
|
72
|
50,596
|
2,764
|
22,300
|
1,431,500
|
|
|
10/2/2025
|
66.30
|
155
|
35,144
|
61
|
33,717
|
1,427
|
16,100
|
1,075,160
|
|
|
10/1/2025
|
67.50
|
167
|
38,530
|
79
|
36,085
|
2,445
|
16,200
|
1,112,950
|
|
|
9/30/2025
|
68.80
|
136
|
27,259
|
62
|
54,719
|
-27,460
|
14,400
|
1,001,700
|
|
|
9/29/2025
|
71.90
|
49
|
21,627
|
67
|
48,536
|
-26,909
|
16,800
|
1,213,130
|
|
|
Page 1 of 2 Next>
|
|
|