|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
33.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2024
|
33.60
|
31
|
5,263
|
19
|
10,620
|
-5,357
|
900
|
30,240
|
|
|
4/16/2024
|
33.65
|
32
|
6,591
|
27
|
7,482
|
-891
|
600
|
20,025
|
|
|
4/15/2024
|
33.85
|
33
|
12,544
|
31
|
18,417
|
-5,873
|
1,200
|
40,680
|
|
|
4/12/2024
|
33.85
|
33
|
6,065
|
27
|
8,409
|
-2,344
|
200
|
6,770
|
|
|
4/11/2024
|
33.85
|
24
|
4,202
|
17
|
3,311
|
891
|
0
|
0
|
|
|
4/10/2024
|
33.85
|
28
|
15,354
|
19
|
6,492
|
8,862
|
3,200
|
108,475
|
|
|
4/9/2024
|
33.50
|
28
|
10,306
|
33
|
4,472
|
5,834
|
300
|
10,035
|
|
|
4/8/2024
|
33.40
|
30
|
11,740
|
21
|
2,785
|
8,955
|
200
|
6,680
|
|
|
4/5/2024
|
33.40
|
27
|
13,530
|
19
|
5,509
|
8,021
|
3,100
|
103,540
|
|
|
4/4/2024
|
33.40
|
45
|
16,475
|
30
|
11,072
|
5,403
|
4,200
|
140,645
|
|
|
4/3/2024
|
34.00
|
62
|
19,451
|
24
|
12,879
|
6,572
|
8,700
|
291,895
|
|
|
4/2/2024
|
34.00
|
37
|
7,453
|
14
|
3,000
|
4,453
|
900
|
30,570
|
|
|
4/1/2024
|
33.70
|
58
|
18,950
|
35
|
14,237
|
4,713
|
10,200
|
344,315
|
|
|
3/29/2024
|
34.10
|
32
|
9,153
|
19
|
6,473
|
2,680
|
2,300
|
78,430
|
|
|
3/28/2024
|
34.10
|
24
|
6,914
|
17
|
5,508
|
1,406
|
100
|
3,410
|
|
|
3/27/2024
|
34.50
|
25
|
8,473
|
23
|
4,263
|
4,210
|
200
|
6,870
|
|
|
3/26/2024
|
34.75
|
40
|
10,864
|
27
|
4,809
|
6,055
|
700
|
24,035
|
|
|
3/25/2024
|
34.80
|
69
|
19,880
|
19
|
2,886
|
16,994
|
600
|
20,560
|
|
|
3/22/2024
|
34.70
|
65
|
21,626
|
42
|
14,390
|
7,236
|
9,100
|
312,140
|
|
|
Page 1 of 2 Next>
|
|
|