Friday, August 8, 2025 3:14:17 AM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
65.40 +1.80/+2.83%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 65.40 77 19,646 43 30,740 -11,094 9,000 581,660
8/6/2025 63.60 155 34,062 84 32,077 1,985 15,400 993,370
8/5/2025 67.00 69 17,707 83 45,105 -27,398 9,600 667,410
8/4/2025 69.00 103 58,323 63 55,517 2,806 43,500 2,942,910
8/1/2025 67.10 104 34,453 119 70,281 -35,828 22,900 1,568,690
7/31/2025 69.50 92 47,630 79 41,217 6,413 28,300 1,928,630
7/30/2025 65.20 127 73,474 68 48,726 24,748 42,900 2,761,040
7/29/2025 61.00 78 94,541 89 78,693 15,848 57,700 3,535,570
7/28/2025 58.90 130 74,663 31 36,475 38,188 36,300 2,137,240
7/25/2025 55.10 200 85,932 23 19,155 66,777 19,000 1,046,900
7/24/2025 51.50 41 13,034 42 7,153 5,881 3,800 196,910
7/23/2025 51.30 44 7,003 41 8,640 -1,637 4,300 221,490
7/22/2025 50.10 36 6,259 27 4,448 1,811 1,300 66,210
7/21/2025 51.00 30 13,463 27 8,981 4,482 6,700 341,560
7/18/2025 51.00 59 20,783 38 4,210 16,573 2,600 131,105
7/17/2025 49.60 54 9,711 32 4,622 5,089 1,800 89,235
7/16/2025 50.10 52 9,447 33 4,669 4,778 1,600 79,815
7/15/2025 50.00 62 23,480 47 16,876 6,604 14,600 729,175
7/14/2025 49.90 34 6,813 28 2,878 3,935 700 34,865
7/11/2025 49.80 27 7,262 32 4,562 2,700 3,000 148,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.