Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.20 / -0.59%	32.80	33.65	32.80	33.65	33.38	33.65	600
4/15/2024	0.00 / 0.00%	34.15	34.15	33.85	33.85	33.90	33.85	1,200
4/12/2024	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	33.85	200
4/11/2024	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	33.85	0
4/10/2024	+0.35 / +1.04%	33.90	33.90	33.85	33.85	33.90	33.85	3,200
4/9/2024	+0.10 / +0.30%	33.45	33.50	33.40	33.50	33.45	33.50	300
4/8/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	200
4/5/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	3,100
4/4/2024	-0.60 / -1.76%	33.50	34.00	33.40	33.40	33.49	33.40	4,200
4/3/2024	0.00 / 0.00%	33.70	34.00	33.50	34.00	33.55	34.00	8,700
4/2/2024	+0.30 / +0.89%	33.80	34.00	33.80	34.00	33.97	34.00	900
4/1/2024	-0.40 / -1.17%	34.00	34.00	33.70	33.70	33.76	33.70	10,200
3/29/2024	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	2,300
3/28/2024	-0.40 / -1.16%	34.10	34.10	34.10	34.10	34.10	34.10	100
3/27/2024	-0.25 / -0.72%	34.20	34.50	34.20	34.50	34.35	34.50	200
3/26/2024	-0.05 / -0.14%	34.20	34.75	34.15	34.75	34.34	34.75	700
3/25/2024	+0.10 / +0.29%	33.20	34.80	33.20	34.80	34.27	34.80	600
3/22/2024	+0.70 / +2.06%	34.00	35.00	34.00	34.70	34.30	34.70	9,100
3/21/2024	-0.30 / -0.87%	35.00	35.00	34.00	34.00	34.49	34.00	3,500
3/20/2024	-1.00 / -2.83%	35.00	35.10	34.30	34.30	34.51	34.30	1,400
3/19/2024	-0.70 / -1.94%	36.00	36.00	34.25	35.30	34.30	35.30	11,700
3/18/2024	0.00 / 0.00%	38.00	38.25	38.00	38.00	38.14	36.00	11,400
3/15/2024	0.00 / 0.00%	36.50	38.00	36.50	38.00	36.89	36.00	2,300
3/14/2024	+0.65 / +1.74%	37.40	38.05	37.35	38.00	37.99	36.00	15,200
3/13/2024	-0.15 / -0.40%	37.40	37.50	35.20	37.35	37.38	35.38	8,500
3/12/2024	+0.50 / +1.35%	38.50	38.50	37.50	37.50	38.16	35.53	3,800
3/11/2024	-0.45 / -1.20%	37.45	37.45	37.00	37.00	37.14	35.05	5,600
3/8/2024	-0.20 / -0.53%	37.50	37.60	37.45	37.45	37.54	35.48	4,100
3/7/2024	-0.25 / -0.66%	38.20	38.20	37.65	37.65	37.72	35.67	2,800
3/6/2024	+1.50 / +4.12%	38.30	38.30	37.50	37.90	38.00	35.91	13,600

<<Previous 30 days

ABT News

01/04	ABT: Information on the documents of AGM 2024 via the website
13/03	ABT: The record date for the 2024 AGM and dividend payment
04/03	ABT: Notice of the holding of the 2024 AGM and dividend payment
04/03	ABT: Resolution on the dividend payment
26/02	ABT: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	3,100	9.00	-1.32%
ACL	29,200	12.40	-1.20%
AGF	0	2.70	0.00%
ANV	2,120,600	30.05	0.00%
APT	0	4.00	0.00%
AVF	0	0.40	0.00%
BAF	4,541,200	26.00	2.16%