Saturday, November 26, 2022 5:14:35 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
30.60 0.00/0.00%
3:05:03 PM
Closing price on 11/25/2022
30.60 0.00/0.00%
Open 30.60
High 30.60
Low 30.60
Volume 0
Split-adjusted Price 30.60
There is no data on 11/26/2022. Display data on 11/25/2022 instead.

Create Alert at: 28 32 34 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2022 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
11/24/2022 -0.05 / -0.16% 30.60 30.60 30.60 30.60 30.60 30.60 300
11/23/2022 -0.05 / -0.16% 30.65 30.65 30.60 30.65 30.64 30.65 500
11/22/2022 -2.30 / -6.97% 30.70 30.70 30.70 30.70 30.70 30.70 200
11/21/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/18/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/17/2022 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/16/2022 -0.35 / -1.05% 31.05 33.30 31.05 33.00 32.04 33.00 2,000
11/15/2022 -2.35 / -6.58% 33.35 33.35 33.35 33.35 33.35 33.35 100
11/14/2022 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
11/11/2022 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
11/10/2022 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 35.70 0
11/9/2022 -0.05 / -0.14% 35.70 35.70 35.70 35.70 35.70 35.70 100
11/8/2022 0.00 / 0.00% 35.75 35.75 35.75 35.75 35.75 35.75 0
11/7/2022 0.00 / 0.00% 35.75 35.80 35.75 35.75 35.77 35.75 1,400
11/4/2022 +2.15 / +6.40% 34.80 35.90 34.80 35.75 35.61 35.75 600
11/3/2022 -2.30 / -6.41% 33.60 33.60 33.60 33.60 33.60 33.60 100
11/2/2022 +1.25 / +3.61% 35.90 35.90 35.90 35.90 35.90 35.90 200
11/1/2022 0.00 / 0.00% 34.65 34.65 34.65 34.65 34.65 34.65 0
10/31/2022 0.00 / 0.00% 34.65 34.65 34.65 34.65 34.65 34.65 0
10/28/2022 0.00 / 0.00% 34.65 34.65 34.65 34.65 34.65 34.65 0
10/27/2022 +1.15 / +3.43% 32.00 34.70 32.00 34.65 33.34 34.65 800
10/26/2022 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/25/2022 +1.95 / +6.18% 31.60 33.50 31.50 33.50 31.72 33.50 1,500
10/24/2022 +0.05 / +0.16% 31.60 31.60 31.55 31.55 31.58 31.55 200
10/21/2022 +0.45 / +1.45% 32.00 32.05 31.50 31.50 31.94 31.50 2,300
10/20/2022 +1.15 / +3.85% 30.10 31.05 30.10 31.05 30.13 31.05 10,300
10/19/2022 +0.90 / +3.10% 28.10 29.90 28.00 29.90 29.49 29.90 1,900
10/18/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
10/17/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
ABT News
16/08 ABT: Record date for 2nd cash dividend of 2021
09/08 ABT: Plan for the second cash dividend payment in 2021
22/07 ABT: Announcement of the change of listing
18/07 ABT: Decision on the change of listing
14/07 ABT: Signing an audit contract
Related Companies
Volume Price Change
AAM  1,100 10.80 0.93%
ACL  65,200 10.15 2.53%
AGF  4,100 2.00 -4.76%
ANV  980,900 19.55 2.89%
APT  100 2.40 14.29%
AUM  0 10.50 0.00%
AVF  728,400 0.70 16.67%
BAF  1,385,800 16.85 0.90%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 971.46 +23.75/+2.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.