Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+3.60 / +6.99%	55.10	55.10	55.10	55.10	55.10	55.10	18,900
7/24/2025	+0.20 / +0.39%	51.30	52.00	51.30	51.50	51.82	51.50	3,800
7/23/2025	+1.20 / +2.40%	50.10	52.60	50.10	51.30	51.51	51.30	4,300
7/22/2025	-0.90 / -1.76%	51.00	51.00	50.10	50.10	50.93	50.10	1,300
7/21/2025	0.00 / 0.00%	51.00	51.00	50.90	51.00	50.98	51.00	6,700
7/18/2025	+1.40 / +2.82%	49.95	51.00	49.95	51.00	50.43	51.00	2,600
7/17/2025	-0.50 / -1.00%	49.50	49.65	49.50	49.60	49.58	49.60	1,800
7/16/2025	+0.10 / +0.20%	49.15	50.20	49.15	50.10	49.88	50.10	600
7/15/2025	+0.10 / +0.20%	49.90	50.00	49.10	50.00	49.94	50.00	14,600
7/14/2025	+0.10 / +0.20%	49.80	49.90	49.75	49.90	49.81	49.90	700
7/11/2025	+0.30 / +0.61%	49.50	49.80	49.50	49.80	49.57	49.80	3,000
7/10/2025	+0.50 / +1.02%	49.10	50.00	49.10	49.50	49.86	49.50	3,200
7/9/2025	-1.50 / -2.97%	49.20	49.30	49.00	49.00	49.05	49.00	9,400
7/8/2025	+1.50 / +3.06%	49.00	50.50	48.90	50.50	49.35	50.50	16,500
7/7/2025	0.00 / 0.00%	49.00	49.00	48.75	49.00	48.89	49.00	8,800
7/4/2025	+0.15 / +0.31%	48.85	49.00	48.85	49.00	49.00	49.00	12,700
7/3/2025	-0.15 / -0.31%	49.50	49.50	48.85	48.85	48.99	48.85	4,300
7/2/2025	0.00 / 0.00%	49.00	49.00	48.50	49.00	49.00	49.00	17,400
7/1/2025	-1.00 / -2.00%	50.10	50.10	48.90	49.00	49.32	49.00	18,300
6/30/2025	-0.50 / -0.99%	50.10	50.50	49.85	50.00	50.17	50.00	10,300
6/27/2025	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.38	50.50	2,800
6/26/2025	+1.10 / +2.25%	50.00	51.00	49.90	50.00	50.12	50.00	5,300
6/25/2025	0.00 / 0.00%	48.90	49.00	48.90	48.90	48.91	48.90	1,800
6/24/2025	0.00 / 0.00%	47.20	48.90	47.10	48.90	48.67	48.90	3,900
6/23/2025	-0.20 / -0.41%	48.95	49.00	48.90	48.90	48.95	48.90	1,300
6/20/2025	+1.90 / +4.03%	47.90	49.60	47.90	49.10	48.96	49.10	14,100
6/19/2025	+0.40 / +0.85%	46.80	47.20	46.80	47.20	46.85	47.20	2,500
6/18/2025	0.00 / 0.00%	46.65	47.80	46.65	46.80	47.03	46.80	800
6/17/2025	+0.05 / +0.11%	46.80	46.80	46.70	46.80	46.75	46.80	1,300
6/16/2025	+0.05 / +0.11%	46.70	46.75	46.70	46.75	46.71	46.75	700

<<Previous 30 days

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.39	1.23%
ACL	15,800	12.30	-0.81%
AGF	2,100	2.40	14.29%
ANV	8,899,800	24.40	4.72%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	4,300,200	34.25	0.74%