Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	-0.10 / -0.14%	70.90	71.90	69.80	70.00	70.75	70.00	4,400
12/30/2025	+2.20 / +3.24%	67.90	71.40	67.90	70.10	69.41	70.10	11,500
12/29/2025	+0.40 / +0.59%	67.70	67.90	67.40	67.90	67.79	67.90	2,700
12/26/2025	+0.10 / +0.15%	68.20	68.20	67.00	67.50	67.52	67.50	4,800
12/25/2025	-0.60 / -0.88%	67.50	67.90	67.10	67.40	67.49	67.40	4,300
12/24/2025	+0.70 / +1.04%	68.20	68.20	67.00	68.00	67.54	68.00	3,400
12/23/2025	-0.60 / -0.88%	67.90	68.50	67.00	67.30	67.72	67.30	52,600
12/22/2025	-0.10 / -0.15%	68.50	68.50	67.90	67.90	68.02	67.90	5,500
12/19/2025	-0.70 / -1.02%	68.70	68.70	67.90	68.00	68.26	68.00	3,300
12/18/2025	+0.90 / +1.33%	67.80	68.70	67.80	68.70	68.21	68.70	6,600
12/17/2025	0.00 / 0.00%	67.20	67.80	67.20	67.80	67.44	67.80	3,700
12/16/2025	+1.20 / +1.80%	66.80	67.80	66.60	67.80	66.92	67.80	3,200
12/15/2025	-0.20 / -0.30%	68.00	68.00	66.00	66.60	66.30	66.60	6,200
12/12/2025	-1.50 / -2.20%	68.30	68.80	66.00	66.80	67.23	66.80	40,000
12/11/2025	-1.00 / -1.44%	69.30	69.40	68.10	68.30	68.75	68.30	11,900
12/10/2025	-0.40 / -0.57%	71.00	71.00	69.10	69.30	69.54	69.30	3,600
12/9/2025	-0.20 / -0.29%	70.00	70.00	69.40	69.70	69.82	69.70	6,600
12/8/2025	-2.10 / -2.92%	72.00	72.00	69.90	69.90	70.42	69.90	10,300
12/5/2025	-0.50 / -0.69%	72.50	72.90	69.90	72.00	71.96	72.00	8,700
12/4/2025	+0.30 / +0.42%	72.50	72.50	72.00	72.50	72.32	72.50	2,800
12/3/2025	+0.10 / +0.14%	72.10	72.70	69.90	72.20	71.52	72.20	2,300
12/2/2025	0.00 / 0.00%	72.10	73.00	72.00	72.10	72.48	72.10	4,500
12/1/2025	-0.50 / -0.69%	72.20	73.10	72.10	72.10	72.15	72.10	6,800
11/28/2025	-0.20 / -0.27%	72.50	73.00	72.20	72.60	72.74	72.60	8,300
11/27/2025	+0.80 / +1.11%	72.10	72.80	72.00	72.80	72.11	72.80	4,400
11/26/2025	-0.60 / -0.83%	71.70	72.60	71.70	72.00	72.36	72.00	5,000
11/25/2025	-0.20 / -0.27%	72.80	72.80	72.00	72.60	72.51	72.60	1,300
11/24/2025	-0.20 / -0.27%	71.50	72.90	71.50	72.80	71.90	72.80	700
11/21/2025	+0.80 / +1.11%	72.00	73.90	72.00	73.00	72.97	73.00	14,100
11/20/2025	+0.20 / +0.28%	72.00	72.30	71.60	72.20	72.07	72.20	4,900

<<Previous 30 days

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	4,100	6.90	0.73%
ACL	13,600	14.50	-0.34%
AGF	0	2.00	0.00%
ANV	1,489,200	25.70	-2.84%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,911,100	37.45	0.54%