|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
5.80
|
0
|
616,500
|
0
|
1,086,700
|
-470,200
|
388,400
|
2,266,050
|
|
|
9/15/2025
|
5.90
|
398
|
914,469
|
277
|
1,062,641
|
-148,172
|
337,900
|
1,961,260
|
|
|
9/12/2025
|
5.90
|
329
|
1,257,836
|
297
|
1,035,300
|
222,536
|
356,600
|
2,064,610
|
|
|
9/11/2025
|
5.70
|
308
|
657,487
|
189
|
730,533
|
-73,046
|
178,900
|
1,019,180
|
|
|
9/10/2025
|
5.80
|
231
|
766,716
|
195
|
772,875
|
-6,159
|
223,200
|
1,272,860
|
|
|
9/9/2025
|
5.70
|
385
|
1,558,344
|
231
|
1,179,695
|
378,649
|
590,300
|
3,403,450
|
|
|
9/8/2025
|
5.70
|
521
|
1,166,735
|
266
|
1,421,991
|
-255,256
|
693,300
|
4,037,170
|
|
|
9/5/2025
|
6.00
|
326
|
1,135,513
|
353
|
1,328,073
|
-192,560
|
368,500
|
2,214,580
|
|
|
9/4/2025
|
6.00
|
344
|
1,111,292
|
288
|
944,654
|
166,638
|
329,200
|
1,977,520
|
|
|
9/3/2025
|
6.00
|
263
|
811,559
|
248
|
784,765
|
26,794
|
206,300
|
1,240,510
|
|
|
8/29/2025
|
6.00
|
372
|
1,636,468
|
309
|
1,369,472
|
266,996
|
828,900
|
4,921,810
|
|
|
8/28/2025
|
5.90
|
354
|
991,973
|
271
|
1,205,829
|
-213,856
|
410,300
|
2,438,740
|
|
|
8/27/2025
|
6.00
|
393
|
1,419,652
|
281
|
1,421,773
|
-2,121
|
603,700
|
3,626,970
|
|
|
8/26/2025
|
6.10
|
357
|
1,198,799
|
231
|
998,323
|
200,476
|
454,600
|
2,736,730
|
|
|
8/25/2025
|
5.90
|
351
|
846,184
|
213
|
824,904
|
21,280
|
325,100
|
1,925,920
|
|
|
8/22/2025
|
5.90
|
948
|
3,172,862
|
550
|
2,901,445
|
271,417
|
1,695,300
|
10,052,380
|
|
|
8/21/2025
|
6.20
|
700
|
2,023,620
|
508
|
2,771,079
|
-747,459
|
1,434,600
|
8,997,050
|
|
|
8/20/2025
|
6.30
|
659
|
1,453,388
|
581
|
2,422,122
|
-968,734
|
821,800
|
5,279,120
|
|
|
8/19/2025
|
6.50
|
703
|
2,407,171
|
658
|
2,636,420
|
-229,249
|
1,153,000
|
7,562,130
|
|
|
8/18/2025
|
6.50
|
550
|
1,337,922
|
516
|
1,964,852
|
-626,930
|
604,400
|
3,935,610
|
|
|
Page 1 of 1
|
|
|