Thursday, May 8, 2025 1:52:45 PM - Markets open
VN-INDEX 1,263.60 +13.23/+1.06%
HNX-INDEX 214.58 +1.17/+0.55%
UPCOM-INDEX 92.91 -0.01/-0.01%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
8.00 -0.20/-2.44%
1:50:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/8/2025 8.00 0 1,760,000 0 1,760,000 0 1,760,000 14,384,250
5/7/2025 8.20 609 4,417,012 527 2,926,841 1,490,171 1,832,400 14,611,190
5/6/2025 8.20 743 3,877,101 637 3,036,948 840,153 1,613,200 13,133,620
5/5/2025 8.20 511 1,860,634 470 1,833,232 27,402 688,200 5,672,850
4/29/2025 8.40 665 6,031,268 857 5,890,042 141,226 4,290,200 35,787,110
4/28/2025 8.30 304 2,419,971 549 1,835,536 584,435 931,000 7,730,140
4/25/2025 7.90 354 5,853,255 601 2,455,233 3,398,022 2,454,200 18,980,320
4/24/2025 7.20 208 923,794 395 1,435,961 -512,167 484,400 3,531,130
4/23/2025 7.40 256 2,905,208 504 2,784,609 120,599 2,258,000 16,658,730
4/22/2025 6.90 490 1,812,806 494 2,863,215 -1,050,409 1,751,800 11,911,770
4/21/2025 7.30 287 2,050,737 545 1,988,032 62,705 1,233,100 8,742,110
4/18/2025 6.80 346 2,356,621 405 1,314,021 1,042,600 910,400 5,982,830
4/17/2025 6.40 291 1,709,167 439 1,163,159 546,008 871,400 5,382,180
4/16/2025 6.00 241 1,393,131 406 1,216,441 176,690 651,900 3,903,740
4/15/2025 6.00 401 3,122,008 523 1,710,122 1,411,886 1,596,100 9,284,310
4/14/2025 5.50 434 1,328,665 258 1,829,588 -500,923 1,283,800 7,007,670
4/11/2025 5.90 601 1,598,643 227 1,714,346 -115,703 1,344,500 7,364,180
4/10/2025 5.90 879 4,216,499 215 2,740,434 1,476,065 2,740,100 15,919,670
4/9/2025 5.40 203 923,450 136 1,631,166 -707,716 810,100 4,995,580
4/8/2025 5.90 144 302,191 136 1,044,807 -742,616 229,400 1,785,640
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.