|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
6.60
|
119
|
416,762
|
221
|
1,460,698
|
-1,043,936
|
229,400
|
1,499,950
|
|
|
3/4/2026
|
6.40
|
168
|
426,864
|
240
|
1,512,634
|
-1,085,770
|
235,200
|
1,508,590
|
|
|
3/3/2026
|
6.30
|
266
|
2,268,021
|
547
|
2,784,150
|
-516,129
|
1,804,100
|
12,088,910
|
|
|
3/2/2026
|
6.20
|
188
|
528,194
|
273
|
797,814
|
-269,620
|
340,500
|
2,077,590
|
|
|
2/27/2026
|
6.10
|
316
|
1,281,994
|
334
|
886,961
|
395,033
|
848,000
|
5,092,510
|
|
|
2/26/2026
|
5.60
|
123
|
325,231
|
87
|
272,834
|
52,397
|
107,500
|
602,000
|
|
|
2/25/2026
|
5.60
|
114
|
302,712
|
85
|
162,642
|
140,070
|
22,300
|
124,900
|
|
|
2/24/2026
|
5.60
|
221
|
572,487
|
110
|
482,916
|
89,571
|
288,500
|
1,607,880
|
|
|
2/23/2026
|
5.60
|
147
|
314,432
|
92
|
296,782
|
17,650
|
177,600
|
1,002,630
|
|
|
2/13/2026
|
5.70
|
124
|
283,227
|
78
|
241,435
|
41,792
|
99,600
|
555,970
|
|
|
2/12/2026
|
5.70
|
94
|
226,710
|
72
|
224,619
|
2,091
|
31,900
|
181,790
|
|
|
2/11/2026
|
5.70
|
135
|
256,647
|
87
|
291,364
|
-34,717
|
97,800
|
549,860
|
|
|
2/10/2026
|
5.70
|
103
|
212,355
|
156
|
642,748
|
-430,393
|
53,800
|
311,940
|
|
|
2/9/2026
|
5.90
|
211
|
1,532,112
|
178
|
1,104,065
|
428,047
|
1,055,400
|
6,190,370
|
|
|
2/6/2026
|
5.40
|
157
|
266,395
|
119
|
401,479
|
-135,084
|
134,400
|
736,420
|
|
|
Page 1 of 1
|
|
|