|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
6.70
|
168
|
446,812
|
151
|
603,979
|
-157,167
|
167,000
|
1,128,260
|
|
|
12/10/2025
|
6.60
|
276
|
773,146
|
237
|
1,221,579
|
-448,433
|
417,400
|
2,775,620
|
|
|
12/9/2025
|
6.80
|
254
|
871,303
|
344
|
1,168,336
|
-297,033
|
326,700
|
2,260,540
|
|
|
12/8/2025
|
7.10
|
172
|
667,608
|
261
|
1,236,482
|
-568,874
|
223,400
|
1,573,700
|
|
|
12/5/2025
|
7.10
|
209
|
1,048,084
|
336
|
1,215,125
|
-167,041
|
429,600
|
3,010,050
|
|
|
12/4/2025
|
7.00
|
286
|
1,009,435
|
459
|
2,166,762
|
-1,157,327
|
414,600
|
2,942,740
|
|
|
12/3/2025
|
7.10
|
359
|
1,111,673
|
567
|
2,310,664
|
-1,198,991
|
506,400
|
3,606,510
|
|
|
12/2/2025
|
7.20
|
566
|
2,493,325
|
616
|
2,157,421
|
335,904
|
1,438,800
|
10,192,380
|
|
|
12/1/2025
|
6.80
|
131
|
326,130
|
279
|
1,345,684
|
-1,019,554
|
173,600
|
1,195,900
|
|
|
11/28/2025
|
6.90
|
180
|
870,935
|
386
|
1,929,321
|
-1,058,386
|
367,200
|
2,561,990
|
|
|
11/27/2025
|
7.00
|
204
|
1,016,312
|
307
|
1,879,021
|
-862,709
|
650,600
|
4,473,790
|
|
|
11/26/2025
|
6.80
|
163
|
481,538
|
213
|
1,484,093
|
-1,002,555
|
195,200
|
1,318,430
|
|
|
11/25/2025
|
6.80
|
162
|
723,485
|
326
|
1,701,087
|
-977,602
|
441,200
|
2,978,830
|
|
|
11/24/2025
|
6.90
|
169
|
1,003,089
|
403
|
2,201,608
|
-1,198,519
|
703,000
|
4,877,030
|
|
|
11/21/2025
|
6.90
|
238
|
1,015,129
|
433
|
2,435,597
|
-1,420,468
|
712,800
|
4,936,170
|
|
|
11/20/2025
|
7.00
|
238
|
1,667,120
|
554
|
2,227,158
|
-560,038
|
1,043,200
|
7,265,500
|
|
|
11/19/2025
|
6.80
|
362
|
2,847,183
|
638
|
2,594,062
|
253,121
|
1,129,000
|
7,673,680
|
|
|
11/18/2025
|
6.60
|
139
|
955,289
|
315
|
1,613,999
|
-658,710
|
386,800
|
2,548,350
|
|
|
11/17/2025
|
6.50
|
153
|
893,458
|
269
|
1,283,945
|
-390,487
|
337,400
|
2,190,860
|
|
|
11/14/2025
|
6.60
|
162
|
747,878
|
256
|
1,370,757
|
-622,879
|
382,900
|
2,492,650
|
|
|
Page 1 of 2 Next>
|
|
|