|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
6.60
|
139
|
955,289
|
315
|
1,613,999
|
-658,710
|
386,800
|
2,548,350
|
|
|
11/17/2025
|
6.50
|
153
|
893,458
|
269
|
1,283,945
|
-390,487
|
337,400
|
2,190,860
|
|
|
11/14/2025
|
6.60
|
162
|
747,878
|
256
|
1,370,757
|
-622,879
|
382,900
|
2,492,650
|
|
|
11/13/2025
|
6.60
|
123
|
872,702
|
325
|
1,427,733
|
-555,031
|
350,100
|
2,312,300
|
|
|
11/12/2025
|
6.70
|
177
|
930,251
|
349
|
1,120,095
|
-189,844
|
427,600
|
2,797,330
|
|
|
11/11/2025
|
6.60
|
228
|
901,147
|
373
|
1,388,368
|
-487,221
|
531,400
|
3,464,560
|
|
|
11/10/2025
|
6.60
|
229
|
2,091,588
|
509
|
1,918,725
|
172,863
|
958,300
|
6,317,140
|
|
|
11/7/2025
|
6.50
|
344
|
2,693,298
|
534
|
2,292,927
|
400,371
|
1,112,600
|
7,264,640
|
|
|
11/6/2025
|
6.50
|
380
|
2,914,952
|
511
|
2,563,761
|
351,191
|
1,403,600
|
9,000,390
|
|
|
11/5/2025
|
6.40
|
333
|
2,645,235
|
499
|
2,524,746
|
120,489
|
1,115,100
|
6,954,110
|
|
|
11/4/2025
|
6.00
|
227
|
1,104,239
|
227
|
1,065,685
|
38,554
|
353,200
|
2,125,770
|
|
|
11/3/2025
|
6.00
|
185
|
910,421
|
300
|
1,115,421
|
-205,000
|
312,600
|
1,922,430
|
|
|
10/31/2025
|
6.10
|
189
|
1,073,522
|
288
|
1,231,991
|
-158,469
|
236,000
|
1,459,990
|
|
|
10/30/2025
|
6.30
|
247
|
1,193,747
|
385
|
1,972,455
|
-778,708
|
360,300
|
2,262,150
|
|
|
10/29/2025
|
6.30
|
387
|
3,567,684
|
518
|
2,308,345
|
1,259,339
|
1,224,900
|
7,579,600
|
|
|
10/28/2025
|
6.00
|
0
|
1,410,700
|
0
|
1,891,900
|
-481,200
|
1,039,300
|
6,177,910
|
|
|
10/27/2025
|
5.70
|
136
|
459,572
|
226
|
1,392,703
|
-933,131
|
127,900
|
732,410
|
|
|
10/24/2025
|
5.70
|
130
|
649,683
|
248
|
1,625,941
|
-976,258
|
224,900
|
1,292,190
|
|
|
10/23/2025
|
5.80
|
134
|
564,300
|
235
|
1,591,127
|
-1,026,827
|
150,100
|
856,850
|
|
|
10/22/2025
|
5.80
|
201
|
964,733
|
240
|
1,226,194
|
-261,461
|
142,600
|
810,860
|
|
|
Page 1 of 2 Next>
|
|
|