|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
4.20
|
316
|
3,190,034
|
520
|
2,513,711
|
676,323
|
2,512,300
|
10,452,830
|
|
|
4/23/2024
|
3.90
|
317
|
3,054,868
|
509
|
2,354,435
|
700,433
|
2,353,500
|
8,960,420
|
|
|
4/22/2024
|
3.60
|
204
|
1,399,598
|
237
|
979,914
|
419,684
|
979,500
|
3,513,540
|
|
|
4/19/2024
|
3.30
|
166
|
914,421
|
216
|
830,315
|
84,106
|
532,800
|
1,769,040
|
|
|
4/17/2024
|
3.30
|
305
|
1,147,941
|
223
|
739,357
|
408,584
|
722,100
|
2,368,460
|
|
|
4/16/2024
|
3.00
|
345
|
734,477
|
193
|
712,953
|
21,524
|
399,300
|
1,217,920
|
|
|
4/15/2024
|
3.10
|
293
|
1,109,761
|
265
|
1,516,686
|
-406,925
|
730,400
|
2,406,210
|
|
|
4/12/2024
|
3.40
|
405
|
1,126,854
|
287
|
1,526,056
|
-399,202
|
598,500
|
2,063,460
|
|
|
4/11/2024
|
3.60
|
338
|
1,063,119
|
309
|
1,554,724
|
-491,605
|
664,600
|
2,348,850
|
|
|
4/10/2024
|
3.60
|
242
|
1,422,052
|
430
|
2,293,567
|
-871,515
|
1,071,300
|
3,985,910
|
|
|
4/9/2024
|
3.70
|
762
|
3,275,803
|
612
|
3,125,716
|
150,087
|
2,584,700
|
8,800,470
|
|
|
4/8/2024
|
3.60
|
216
|
452,464
|
254
|
1,105,154
|
-652,690
|
221,900
|
805,050
|
|
|
4/5/2024
|
3.70
|
215
|
679,729
|
309
|
1,697,844
|
-1,018,115
|
409,800
|
1,521,270
|
|
|
4/4/2024
|
3.80
|
190
|
865,257
|
322
|
1,376,123
|
-510,866
|
438,600
|
1,659,570
|
|
|
4/3/2024
|
3.80
|
275
|
1,455,264
|
443
|
1,530,109
|
-74,845
|
672,200
|
2,539,350
|
|
|
4/2/2024
|
3.80
|
173
|
830,408
|
319
|
1,532,914
|
-702,506
|
453,900
|
1,680,380
|
|
|
4/1/2024
|
3.70
|
219
|
1,131,984
|
324
|
1,570,186
|
-438,202
|
593,100
|
2,202,390
|
|
|
3/29/2024
|
3.70
|
274
|
771,576
|
285
|
1,211,246
|
-439,670
|
280,800
|
1,036,360
|
|
|
3/28/2024
|
3.70
|
334
|
758,791
|
316
|
1,212,546
|
-453,755
|
383,800
|
1,417,920
|
|
|
3/27/2024
|
3.70
|
377
|
787,854
|
268
|
1,390,210
|
-602,356
|
352,300
|
1,287,860
|
|
|
Page 1 of 2 Next>
|
|
|