|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
6.40
|
291
|
1,709,167
|
439
|
1,163,159
|
546,008
|
871,400
|
5,382,180
|
|
|
4/16/2025
|
6.00
|
241
|
1,393,131
|
406
|
1,216,441
|
176,690
|
651,900
|
3,903,740
|
|
|
4/15/2025
|
6.00
|
401
|
3,122,008
|
523
|
1,710,122
|
1,411,886
|
1,596,100
|
9,284,310
|
|
|
4/14/2025
|
5.50
|
434
|
1,328,665
|
258
|
1,829,588
|
-500,923
|
1,283,800
|
7,007,670
|
|
|
4/11/2025
|
5.90
|
601
|
1,598,643
|
227
|
1,714,346
|
-115,703
|
1,344,500
|
7,364,180
|
|
|
4/10/2025
|
5.90
|
879
|
4,216,499
|
215
|
2,740,434
|
1,476,065
|
2,740,100
|
15,919,670
|
|
|
4/9/2025
|
5.40
|
203
|
923,450
|
136
|
1,631,166
|
-707,716
|
810,100
|
4,995,580
|
|
|
4/8/2025
|
5.90
|
144
|
302,191
|
136
|
1,044,807
|
-742,616
|
229,400
|
1,785,640
|
|
|
4/4/2025
|
6.50
|
254
|
736,085
|
165
|
723,838
|
12,247
|
500,600
|
3,439,390
|
|
|
4/3/2025
|
6.70
|
296
|
969,419
|
273
|
1,341,127
|
-371,708
|
904,200
|
5,965,950
|
|
|
4/2/2025
|
7.10
|
323
|
1,415,060
|
374
|
1,123,374
|
291,686
|
600,900
|
4,239,350
|
|
|
4/1/2025
|
6.90
|
131
|
787,119
|
230
|
748,839
|
38,280
|
322,400
|
2,218,810
|
|
|
3/31/2025
|
6.90
|
257
|
1,196,886
|
392
|
1,053,248
|
143,638
|
648,000
|
4,457,370
|
|
|
3/28/2025
|
6.70
|
148
|
581,043
|
224
|
796,071
|
-215,028
|
405,800
|
2,677,790
|
|
|
3/27/2025
|
6.50
|
127
|
200,180
|
135
|
560,600
|
-360,420
|
112,100
|
723,130
|
|
|
3/26/2025
|
6.50
|
133
|
365,571
|
160
|
794,446
|
-428,875
|
310,200
|
2,025,280
|
|
|
3/25/2025
|
6.60
|
207
|
582,676
|
179
|
888,593
|
-305,917
|
438,200
|
2,884,160
|
|
|
3/24/2025
|
6.70
|
178
|
415,968
|
163
|
732,773
|
-316,805
|
305,500
|
2,029,760
|
|
|
3/21/2025
|
6.70
|
150
|
563,439
|
185
|
857,212
|
-293,773
|
412,800
|
2,789,520
|
|
|
3/20/2025
|
6.90
|
202
|
1,061,381
|
242
|
1,367,829
|
-306,448
|
738,200
|
5,058,120
|
|
|
Page 1 of 2 Next>
|
|
|