|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
6.10
|
0
|
653,500
|
0
|
595,000
|
58,500
|
189,000
|
1,126,720
|
|
|
8/25/2025
|
5.90
|
351
|
846,184
|
213
|
824,904
|
21,280
|
325,100
|
1,925,920
|
|
|
8/22/2025
|
5.90
|
948
|
3,172,862
|
550
|
2,901,445
|
271,417
|
1,695,300
|
10,052,380
|
|
|
8/21/2025
|
6.20
|
700
|
2,023,620
|
508
|
2,771,079
|
-747,459
|
1,434,600
|
8,997,050
|
|
|
8/20/2025
|
6.30
|
659
|
1,453,388
|
581
|
2,422,122
|
-968,734
|
821,800
|
5,279,120
|
|
|
8/19/2025
|
6.50
|
703
|
2,407,171
|
658
|
2,636,420
|
-229,249
|
1,153,000
|
7,562,130
|
|
|
8/18/2025
|
6.50
|
550
|
1,337,922
|
516
|
1,964,852
|
-626,930
|
604,400
|
3,935,610
|
|
|
8/15/2025
|
6.50
|
742
|
2,040,661
|
656
|
3,706,747
|
-1,666,086
|
1,016,800
|
6,770,920
|
|
|
8/14/2025
|
6.90
|
1,310
|
3,545,325
|
890
|
4,023,530
|
-478,205
|
1,435,800
|
9,799,840
|
|
|
8/13/2025
|
6.70
|
660
|
1,882,024
|
613
|
3,185,682
|
-1,303,658
|
743,300
|
5,008,930
|
|
|
8/12/2025
|
6.80
|
1,402
|
4,513,428
|
1,078
|
4,483,612
|
29,816
|
1,818,100
|
12,592,300
|
|
|
8/11/2025
|
6.60
|
676
|
2,792,349
|
565
|
3,060,977
|
-268,628
|
1,123,700
|
7,413,530
|
|
|
8/8/2025
|
6.50
|
603
|
2,181,565
|
516
|
3,158,624
|
-977,059
|
1,145,600
|
7,446,780
|
|
|
8/7/2025
|
6.50
|
534
|
1,819,455
|
482
|
2,618,236
|
-798,781
|
804,500
|
5,289,620
|
|
|
8/6/2025
|
6.50
|
405
|
1,534,250
|
385
|
2,392,419
|
-858,169
|
869,500
|
5,655,920
|
|
|
8/5/2025
|
6.50
|
774
|
2,802,480
|
533
|
3,298,324
|
-495,844
|
1,505,100
|
9,886,960
|
|
|
8/4/2025
|
6.60
|
583
|
1,948,231
|
540
|
2,403,354
|
-455,123
|
923,300
|
6,112,940
|
|
|
8/1/2025
|
6.60
|
467
|
1,884,787
|
436
|
2,169,204
|
-284,417
|
654,100
|
4,290,410
|
|
|
7/31/2025
|
6.50
|
586
|
2,159,810
|
463
|
2,660,184
|
-500,374
|
906,300
|
5,956,780
|
|
|
7/30/2025
|
6.60
|
568
|
2,558,410
|
408
|
1,777,339
|
781,071
|
1,005,700
|
6,596,710
|
|
|
Page 1 of 2 Next>
|
|
|