|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
6.10
|
193
|
1,127,933
|
356
|
2,512,334
|
-1,384,401
|
660,400
|
3,993,500
|
|
|
10/3/2025
|
6.00
|
212
|
791,746
|
422
|
1,871,715
|
-1,079,969
|
415,000
|
2,492,830
|
|
|
10/2/2025
|
6.10
|
330
|
2,346,623
|
592
|
2,160,777
|
185,846
|
1,242,600
|
7,462,460
|
|
|
10/1/2025
|
5.90
|
354
|
1,201,677
|
433
|
1,227,989
|
-26,312
|
595,400
|
3,441,650
|
|
|
9/30/2025
|
5.60
|
280
|
879,899
|
243
|
1,102,123
|
-222,224
|
438,200
|
2,436,700
|
|
|
9/29/2025
|
5.60
|
218
|
522,315
|
237
|
931,176
|
-408,861
|
299,000
|
1,668,500
|
|
|
9/26/2025
|
5.60
|
263
|
743,714
|
237
|
1,166,102
|
-422,388
|
337,900
|
1,903,600
|
|
|
9/25/2025
|
5.70
|
233
|
915,025
|
258
|
991,015
|
-75,990
|
283,800
|
1,618,390
|
|
|
9/24/2025
|
5.70
|
235
|
537,503
|
184
|
717,298
|
-179,795
|
207,000
|
1,175,660
|
|
|
9/23/2025
|
5.70
|
200
|
526,534
|
194
|
839,599
|
-313,065
|
162,600
|
926,420
|
|
|
9/22/2025
|
5.70
|
394
|
1,104,732
|
274
|
995,859
|
108,873
|
390,500
|
2,210,950
|
|
|
9/19/2025
|
5.60
|
257
|
546,974
|
191
|
1,006,724
|
-459,750
|
227,300
|
1,274,730
|
|
|
9/18/2025
|
5.70
|
348
|
688,219
|
204
|
1,143,014
|
-454,795
|
271,200
|
1,528,680
|
|
|
9/17/2025
|
5.70
|
306
|
747,261
|
232
|
1,255,908
|
-508,647
|
325,600
|
1,857,210
|
|
|
9/16/2025
|
5.80
|
355
|
992,031
|
294
|
1,268,588
|
-276,557
|
406,000
|
2,368,130
|
|
|
9/15/2025
|
5.90
|
398
|
914,469
|
277
|
1,062,641
|
-148,172
|
337,900
|
1,961,260
|
|
|
9/12/2025
|
5.90
|
329
|
1,257,836
|
297
|
1,035,300
|
222,536
|
356,600
|
2,064,610
|
|
|
9/11/2025
|
5.70
|
308
|
657,487
|
189
|
730,533
|
-73,046
|
178,900
|
1,019,180
|
|
|
9/10/2025
|
5.80
|
231
|
766,716
|
195
|
772,875
|
-6,159
|
223,200
|
1,272,860
|
|
|
9/9/2025
|
5.70
|
385
|
1,558,344
|
231
|
1,179,695
|
378,649
|
590,300
|
3,403,450
|
|
|
Page 1 of 2 Next>
|
|
|