|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
7.00
|
354
|
1,125,866
|
241
|
1,247,819
|
-121,953
|
956,200
|
6,688,780
|
|
|
2/7/2025
|
6.90
|
208
|
362,064
|
173
|
702,454
|
-340,390
|
235,200
|
1,620,540
|
|
|
2/6/2025
|
7.00
|
167
|
358,994
|
165
|
632,542
|
-273,548
|
233,100
|
1,608,030
|
|
|
2/5/2025
|
6.90
|
157
|
344,141
|
141
|
549,172
|
-205,031
|
195,100
|
1,344,080
|
|
|
2/4/2025
|
6.90
|
162
|
527,282
|
131
|
584,424
|
-57,142
|
328,300
|
2,239,550
|
|
|
2/3/2025
|
6.80
|
116
|
245,559
|
116
|
330,397
|
-84,838
|
167,700
|
1,132,550
|
|
|
1/24/2025
|
6.80
|
165
|
501,924
|
137
|
665,459
|
-163,535
|
370,600
|
2,509,910
|
|
|
1/23/2025
|
6.90
|
144
|
350,874
|
126
|
622,030
|
-271,156
|
178,000
|
1,205,280
|
|
|
1/22/2025
|
6.80
|
188
|
746,010
|
171
|
1,071,230
|
-325,220
|
457,200
|
3,096,640
|
|
|
1/21/2025
|
6.90
|
193
|
558,770
|
173
|
962,824
|
-404,054
|
352,500
|
2,421,340
|
|
|
1/20/2025
|
7.10
|
151
|
384,947
|
178
|
752,504
|
-367,557
|
301,900
|
2,139,490
|
|
|
1/17/2025
|
7.20
|
208
|
587,314
|
204
|
860,782
|
-273,468
|
407,100
|
2,915,410
|
|
|
1/16/2025
|
7.20
|
125
|
300,165
|
195
|
629,588
|
-329,423
|
171,100
|
1,219,140
|
|
|
1/15/2025
|
7.20
|
181
|
664,592
|
229
|
869,994
|
-205,402
|
408,600
|
2,905,560
|
|
|
1/14/2025
|
7.10
|
386
|
2,115,409
|
312
|
2,240,333
|
-124,924
|
1,837,200
|
12,751,440
|
|
|
1/13/2025
|
7.30
|
192
|
623,385
|
182
|
999,521
|
-376,136
|
439,000
|
3,124,040
|
|
|
Page 1 of 1
|
|
|