|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
8.50
|
0
|
1,406,800
|
0
|
1,848,400
|
-441,600
|
1,146,700
|
10,076,550
|
|
|
4/21/2026
|
9.00
|
658
|
3,651,731
|
451
|
2,560,319
|
1,091,412
|
2,161,900
|
18,965,300
|
|
|
4/20/2026
|
8.50
|
288
|
1,498,970
|
329
|
1,488,579
|
10,391
|
865,600
|
7,341,630
|
|
|
4/17/2026
|
8.30
|
578
|
2,658,983
|
417
|
2,784,430
|
-125,447
|
1,699,700
|
14,253,930
|
|
|
4/16/2026
|
8.50
|
725
|
3,273,307
|
366
|
2,524,406
|
748,901
|
2,270,400
|
19,262,140
|
|
|
4/15/2026
|
7.90
|
385
|
1,951,787
|
363
|
1,209,229
|
742,558
|
1,127,200
|
8,702,260
|
|
|
4/14/2026
|
7.20
|
215
|
696,623
|
222
|
519,484
|
177,139
|
182,900
|
1,315,870
|
|
|
4/13/2026
|
7.40
|
393
|
1,329,519
|
300
|
767,601
|
561,918
|
508,700
|
3,712,980
|
|
|
4/10/2026
|
7.10
|
433
|
1,215,922
|
421
|
2,117,553
|
-901,631
|
1,102,500
|
7,842,030
|
|
|
4/9/2026
|
7.80
|
301
|
598,529
|
405
|
2,095,554
|
-1,497,025
|
534,300
|
4,338,560
|
|
|
4/8/2026
|
8.60
|
263
|
598,262
|
384
|
1,189,297
|
-591,035
|
455,100
|
3,933,590
|
|
|
4/7/2026
|
8.70
|
211
|
682,245
|
378
|
1,827,305
|
-1,145,060
|
556,700
|
4,942,670
|
|
|
4/6/2026
|
8.80
|
203
|
829,615
|
403
|
2,061,981
|
-1,232,366
|
675,800
|
6,035,170
|
|
|
4/3/2026
|
9.00
|
220
|
998,644
|
512
|
2,686,834
|
-1,688,190
|
759,500
|
6,777,560
|
|
|
4/2/2026
|
8.80
|
181
|
940,692
|
471
|
1,440,039
|
-499,347
|
740,100
|
6,344,830
|
|
|
4/1/2026
|
8.60
|
279
|
1,409,989
|
547
|
2,320,003
|
-910,014
|
827,800
|
7,256,410
|
|
|
3/31/2026
|
8.40
|
314
|
2,384,241
|
493
|
3,226,451
|
-842,210
|
1,510,900
|
12,536,370
|
|
|
3/30/2026
|
7.70
|
312
|
2,805,141
|
391
|
2,611,396
|
193,745
|
1,725,200
|
12,972,110
|
|
|
3/27/2026
|
7.00
|
176
|
926,346
|
315
|
1,863,557
|
-937,211
|
347,800
|
2,462,700
|
|
|
3/26/2026
|
7.00
|
175
|
582,371
|
332
|
2,091,593
|
-1,509,222
|
183,200
|
1,308,900
|
|
|
Page 1 of 2 Next>
|
|
|