Tuesday, October 28, 2025 9:59:26 PM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
6.00 +0.30/+5.26%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 6.00 0 1,410,700 0 1,891,900 -481,200 1,039,300 6,177,910
10/27/2025 5.70 136 459,572 226 1,392,703 -933,131 127,900 732,410
10/24/2025 5.70 130 649,683 248 1,625,941 -976,258 224,900 1,292,190
10/23/2025 5.80 134 564,300 235 1,591,127 -1,026,827 150,100 856,850
10/22/2025 5.80 201 964,733 240 1,226,194 -261,461 142,600 810,860
10/21/2025 5.70 296 1,150,307 260 1,255,284 -104,977 551,800 3,116,640
10/20/2025 5.50 285 958,069 273 1,808,894 -850,825 666,000 3,786,650
10/17/2025 5.90 186 687,083 306 2,063,322 -1,376,239 331,400 1,945,970
10/16/2025 5.90 162 855,189 311 1,559,079 -703,890 220,000 1,308,520
10/15/2025 5.90 185 623,841 279 1,457,286 -833,445 132,900 787,140
10/14/2025 5.90 283 2,204,222 565 2,440,404 -236,182 917,900 5,571,830
10/13/2025 5.80 248 748,109 251 1,082,052 -333,943 242,600 1,408,190
10/10/2025 5.90 208 515,576 254 1,140,460 -624,884 146,300 862,560
10/9/2025 6.00 183 549,044 266 886,516 -337,472 166,800 988,540
10/8/2025 6.00 210 710,087 269 1,196,833 -486,746 266,500 1,578,250
10/7/2025 6.00 262 747,805 326 1,237,868 -490,063 382,000 2,285,040
10/6/2025 6.10 193 1,127,933 356 2,512,334 -1,384,401 660,400 3,993,500
10/3/2025 6.00 212 791,746 422 1,871,715 -1,079,969 415,000 2,492,830
10/2/2025 6.10 330 2,346,623 592 2,160,777 185,846 1,242,600 7,462,460
10/1/2025 5.90 354 1,201,677 433 1,227,989 -26,312 595,400 3,441,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.