|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
6.80
|
245
|
1,355,037
|
372
|
1,791,187
|
-436,150
|
953,200
|
6,480,150
|
|
|
11/28/2024
|
6.80
|
227
|
1,111,372
|
386
|
1,924,152
|
-812,780
|
761,700
|
5,134,820
|
|
|
11/27/2024
|
6.80
|
266
|
1,751,592
|
399
|
1,812,122
|
-60,530
|
1,085,500
|
7,331,790
|
|
|
11/26/2024
|
6.80
|
245
|
1,369,986
|
397
|
2,340,798
|
-970,812
|
1,002,800
|
6,728,170
|
|
|
11/25/2024
|
6.80
|
282
|
1,846,925
|
489
|
2,337,971
|
-491,046
|
1,314,200
|
8,663,880
|
|
|
11/22/2024
|
6.60
|
265
|
1,956,470
|
473
|
1,854,885
|
101,585
|
962,600
|
6,198,640
|
|
|
11/21/2024
|
6.10
|
112
|
341,829
|
119
|
857,503
|
-515,674
|
136,500
|
830,880
|
|
|
11/20/2024
|
6.20
|
190
|
653,172
|
184
|
899,020
|
-245,848
|
473,300
|
2,869,340
|
|
|
11/19/2024
|
6.00
|
124
|
400,929
|
172
|
751,604
|
-350,675
|
325,900
|
2,006,020
|
|
|
11/18/2024
|
6.10
|
115
|
721,736
|
155
|
975,059
|
-253,323
|
590,000
|
3,650,000
|
|
|
11/15/2024
|
6.30
|
154
|
997,075
|
243
|
1,383,410
|
-386,335
|
875,100
|
5,495,910
|
|
|
11/14/2024
|
6.30
|
179
|
985,559
|
342
|
2,014,157
|
-1,028,598
|
815,700
|
5,210,960
|
|
|
11/13/2024
|
6.50
|
280
|
1,922,762
|
420
|
1,945,291
|
-22,529
|
1,167,500
|
7,508,820
|
|
|
11/12/2024
|
6.20
|
115
|
925,264
|
267
|
1,236,079
|
-310,815
|
489,400
|
3,051,400
|
|
|
11/11/2024
|
6.20
|
132
|
1,100,815
|
324
|
1,718,460
|
-617,645
|
898,300
|
5,612,340
|
|
|
11/8/2024
|
6.30
|
155
|
1,052,686
|
311
|
1,363,962
|
-311,276
|
736,200
|
4,601,570
|
|
|
11/7/2024
|
6.20
|
116
|
579,760
|
246
|
874,711
|
-294,951
|
273,500
|
1,699,870
|
|
|
11/6/2024
|
6.30
|
152
|
1,394,770
|
349
|
1,194,840
|
199,930
|
426,000
|
2,664,410
|
|
|
11/5/2024
|
6.20
|
134
|
728,214
|
268
|
971,724
|
-243,510
|
289,400
|
1,789,390
|
|
|
11/4/2024
|
6.30
|
266
|
1,391,708
|
364
|
1,351,930
|
39,778
|
589,100
|
3,642,740
|
|
|
Page 1 of 2 Next>
|
|
|