|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
6.10
|
0
|
0
|
0
|
0
|
0
|
44,400
|
275,150
|
|
|
11/4/2024
|
6.30
|
266
|
1,391,708
|
364
|
1,351,930
|
39,778
|
589,100
|
3,642,740
|
|
|
11/1/2024
|
6.10
|
194
|
1,105,053
|
328
|
1,192,787
|
-87,734
|
578,000
|
3,449,980
|
|
|
10/31/2024
|
5.90
|
187
|
2,206,192
|
224
|
1,984,658
|
221,534
|
1,431,400
|
8,393,060
|
|
|
10/30/2024
|
5.80
|
165
|
981,605
|
287
|
1,114,835
|
-133,230
|
523,400
|
3,038,820
|
|
|
10/29/2024
|
5.80
|
183
|
993,945
|
264
|
874,642
|
119,303
|
434,900
|
2,468,770
|
|
|
10/28/2024
|
5.50
|
131
|
704,375
|
161
|
736,372
|
-31,997
|
214,300
|
1,179,260
|
|
|
10/25/2024
|
5.50
|
164
|
509,319
|
222
|
801,428
|
-292,109
|
325,500
|
1,830,670
|
|
|
10/24/2024
|
5.50
|
295
|
826,692
|
263
|
887,442
|
-60,750
|
561,100
|
3,113,250
|
|
|
10/23/2024
|
5.30
|
247
|
523,914
|
136
|
583,374
|
-59,460
|
360,600
|
1,916,640
|
|
|
10/22/2024
|
5.40
|
187
|
635,958
|
141
|
437,600
|
198,358
|
267,100
|
1,444,170
|
|
|
10/21/2024
|
5.50
|
283
|
925,890
|
151
|
860,649
|
65,241
|
527,800
|
2,853,010
|
|
|
10/18/2024
|
5.50
|
182
|
524,387
|
133
|
660,949
|
-136,562
|
238,900
|
1,329,550
|
|
|
10/17/2024
|
5.60
|
303
|
1,379,425
|
163
|
1,119,929
|
259,496
|
799,100
|
4,435,760
|
|
|
10/16/2024
|
5.70
|
221
|
618,512
|
160
|
825,810
|
-207,298
|
408,000
|
2,305,500
|
|
|
10/15/2024
|
5.70
|
158
|
602,374
|
183
|
935,832
|
-333,458
|
450,400
|
2,601,750
|
|
|
10/14/2024
|
5.80
|
228
|
959,353
|
173
|
1,064,973
|
-105,620
|
641,400
|
3,710,970
|
|
|
10/11/2024
|
5.80
|
212
|
582,559
|
171
|
818,316
|
-235,757
|
343,300
|
1,977,360
|
|
|
10/10/2024
|
5.70
|
261
|
651,282
|
176
|
809,735
|
-158,453
|
286,200
|
1,655,320
|
|
|
10/9/2024
|
5.90
|
284
|
781,497
|
151
|
884,042
|
-102,545
|
283,700
|
1,663,850
|
|
|
Page 1 of 2 Next>
|
|
|