|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
6.00
|
0
|
1,410,700
|
0
|
1,891,900
|
-481,200
|
1,039,300
|
6,177,910
|
|
|
10/27/2025
|
5.70
|
136
|
459,572
|
226
|
1,392,703
|
-933,131
|
127,900
|
732,410
|
|
|
10/24/2025
|
5.70
|
130
|
649,683
|
248
|
1,625,941
|
-976,258
|
224,900
|
1,292,190
|
|
|
10/23/2025
|
5.80
|
134
|
564,300
|
235
|
1,591,127
|
-1,026,827
|
150,100
|
856,850
|
|
|
10/22/2025
|
5.80
|
201
|
964,733
|
240
|
1,226,194
|
-261,461
|
142,600
|
810,860
|
|
|
10/21/2025
|
5.70
|
296
|
1,150,307
|
260
|
1,255,284
|
-104,977
|
551,800
|
3,116,640
|
|
|
10/20/2025
|
5.50
|
285
|
958,069
|
273
|
1,808,894
|
-850,825
|
666,000
|
3,786,650
|
|
|
10/17/2025
|
5.90
|
186
|
687,083
|
306
|
2,063,322
|
-1,376,239
|
331,400
|
1,945,970
|
|
|
10/16/2025
|
5.90
|
162
|
855,189
|
311
|
1,559,079
|
-703,890
|
220,000
|
1,308,520
|
|
|
10/15/2025
|
5.90
|
185
|
623,841
|
279
|
1,457,286
|
-833,445
|
132,900
|
787,140
|
|
|
10/14/2025
|
5.90
|
283
|
2,204,222
|
565
|
2,440,404
|
-236,182
|
917,900
|
5,571,830
|
|
|
10/13/2025
|
5.80
|
248
|
748,109
|
251
|
1,082,052
|
-333,943
|
242,600
|
1,408,190
|
|
|
10/10/2025
|
5.90
|
208
|
515,576
|
254
|
1,140,460
|
-624,884
|
146,300
|
862,560
|
|
|
10/9/2025
|
6.00
|
183
|
549,044
|
266
|
886,516
|
-337,472
|
166,800
|
988,540
|
|
|
10/8/2025
|
6.00
|
210
|
710,087
|
269
|
1,196,833
|
-486,746
|
266,500
|
1,578,250
|
|
|
10/7/2025
|
6.00
|
262
|
747,805
|
326
|
1,237,868
|
-490,063
|
382,000
|
2,285,040
|
|
|
10/6/2025
|
6.10
|
193
|
1,127,933
|
356
|
2,512,334
|
-1,384,401
|
660,400
|
3,993,500
|
|
|
10/3/2025
|
6.00
|
212
|
791,746
|
422
|
1,871,715
|
-1,079,969
|
415,000
|
2,492,830
|
|
|
10/2/2025
|
6.10
|
330
|
2,346,623
|
592
|
2,160,777
|
185,846
|
1,242,600
|
7,462,460
|
|
|
10/1/2025
|
5.90
|
354
|
1,201,677
|
433
|
1,227,989
|
-26,312
|
595,400
|
3,441,650
|
|
|
Page 1 of 2 Next>
|
|
|