|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
7.20
|
164
|
579,342
|
243
|
1,140,904
|
-561,562
|
446,300
|
3,221,730
|
|
|
1/3/2025
|
7.20
|
225
|
922,962
|
250
|
1,424,542
|
-501,580
|
762,800
|
5,516,640
|
|
|
1/2/2025
|
7.40
|
114
|
340,243
|
205
|
964,804
|
-624,561
|
182,600
|
1,344,380
|
|
|
12/31/2024
|
7.30
|
258
|
852,407
|
304
|
1,313,410
|
-461,003
|
609,900
|
4,453,720
|
|
|
12/30/2024
|
7.50
|
181
|
331,339
|
233
|
1,187,856
|
-856,517
|
215,000
|
1,597,870
|
|
|
12/27/2024
|
7.50
|
484
|
2,264,526
|
573
|
2,987,369
|
-722,843
|
1,779,000
|
13,588,130
|
|
|
12/26/2024
|
7.40
|
279
|
1,012,068
|
288
|
1,567,674
|
-555,606
|
747,400
|
5,586,570
|
|
|
12/25/2024
|
7.50
|
407
|
2,298,804
|
525
|
2,631,115
|
-332,311
|
1,776,800
|
13,362,560
|
|
|
12/24/2024
|
7.70
|
295
|
1,254,164
|
345
|
1,592,176
|
-338,012
|
754,300
|
5,801,260
|
|
|
12/23/2024
|
7.90
|
852
|
2,968,333
|
559
|
3,624,209
|
-655,876
|
2,543,800
|
20,206,920
|
|
|
12/20/2024
|
7.70
|
469
|
1,546,274
|
276
|
1,600,171
|
-53,897
|
1,141,900
|
8,630,860
|
|
|
12/19/2024
|
7.60
|
360
|
1,230,672
|
253
|
1,215,281
|
15,391
|
904,300
|
6,760,270
|
|
|
12/18/2024
|
7.60
|
323
|
1,204,307
|
317
|
1,457,322
|
-253,015
|
862,800
|
6,628,570
|
|
|
12/17/2024
|
7.60
|
193
|
673,120
|
236
|
1,257,278
|
-584,158
|
514,800
|
3,898,860
|
|
|
12/16/2024
|
7.60
|
218
|
744,887
|
238
|
1,194,250
|
-449,363
|
449,000
|
3,410,070
|
|
|
12/13/2024
|
7.60
|
176
|
922,350
|
261
|
1,506,845
|
-584,495
|
715,100
|
5,407,880
|
|
|
12/12/2024
|
7.60
|
196
|
962,366
|
282
|
1,615,976
|
-653,610
|
622,600
|
4,779,150
|
|
|
12/11/2024
|
7.80
|
203
|
1,442,786
|
298
|
1,460,005
|
-17,219
|
827,000
|
6,410,190
|
|
|
12/10/2024
|
7.80
|
364
|
1,345,567
|
352
|
2,019,357
|
-673,790
|
843,500
|
6,592,790
|
|
|
12/9/2024
|
8.10
|
705
|
2,409,312
|
529
|
2,271,817
|
137,495
|
1,548,000
|
12,201,490
|
|
|
Page 1 of 2 Next>
|
|
|