|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.56
|
6.60
|
1,005,700
|
|
|
7/29/2025
|
-0.50/-7.14%
|
7.00
|
7.10
|
6.50
|
6.50
|
6.73
|
6.50
|
1,887,400
|
|
|
7/28/2025
|
+0.30/+4.48%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.81
|
7.00
|
1,638,500
|
|
|
7/25/2025
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.65
|
6.70
|
703,100
|
|
|
7/24/2025
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.65
|
6.60
|
1,524,500
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.74
|
6.70
|
1,002,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
1,194,400
|
|
|
7/21/2025
|
-0.30/-4.29%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.84
|
6.70
|
920,300
|
|
|
7/18/2025
|
-0.20/-2.78%
|
7.30
|
7.40
|
6.90
|
7.00
|
7.04
|
7.00
|
1,100,900
|
|
|
7/17/2025
|
+0.40/+5.88%
|
6.80
|
7.30
|
6.80
|
7.20
|
7.06
|
7.20
|
1,589,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
584,700
|
|
|
7/15/2025
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
1,137,000
|
|
|
7/14/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.76
|
6.90
|
1,005,000
|
|
|
7/11/2025
|
+0.20/+3.03%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.79
|
6.80
|
1,510,900
|
|
|
7/10/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
1,013,500
|
|
|
7/9/2025
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.55
|
6.50
|
769,300
|
|
|
7/8/2025
|
+0.20/+3.13%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.52
|
6.60
|
594,600
|
|
|
7/7/2025
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.45
|
6.40
|
633,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.49
|
6.50
|
605,900
|
|
|
7/3/2025
|
+0.10/+1.56%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.49
|
6.50
|
732,400
|
|
|