|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
953,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.74
|
6.80
|
761,700
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.75
|
6.80
|
1,085,500
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
1,002,800
|
|
|
11/25/2024
|
+0.20/+3.03%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.59
|
6.80
|
1,314,200
|
|
|
11/22/2024
|
+0.50/+8.20%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.44
|
6.60
|
962,600
|
|
|
11/21/2024
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
136,500
|
|
|
11/20/2024
|
+0.20/+3.33%
|
6.10
|
6.30
|
5.80
|
6.20
|
6.06
|
6.20
|
473,300
|
|
|
11/19/2024
|
-0.10/-1.64%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.16
|
6.00
|
325,900
|
|
|
11/18/2024
|
-0.20/-3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.19
|
6.10
|
590,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.28
|
6.30
|
875,100
|
|
|
11/14/2024
|
-0.20/-3.08%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.39
|
6.30
|
815,700
|
|
|
11/13/2024
|
+0.30/+4.84%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.43
|
6.50
|
1,167,500
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.23
|
6.20
|
489,400
|
|
|
11/11/2024
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.25
|
6.20
|
898,300
|
|
|
11/8/2024
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.25
|
6.30
|
736,200
|
|
|
11/7/2024
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
273,500
|
|
|
11/6/2024
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
426,000
|
|
|
11/5/2024
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
289,400
|
|
|
11/4/2024
|
+0.20/+3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
589,100
|
|
|