Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	0.00 / 0.00%	8.10	8.30	7.90	8.20	7.97	8.20	1,832,400
5/6/2025	0.00 / 0.00%	7.80	8.70	7.80	8.20	8.14	8.20	1,613,200
5/5/2025	-0.20 / -2.38%	8.40	8.70	8.00	8.20	8.24	8.20	688,200
4/29/2025	+0.10 / +1.20%	8.40	8.80	7.50	8.40	8.34	8.40	4,290,200
4/28/2025	+0.40 / +5.06%	7.90	8.50	7.90	8.30	8.30	8.30	931,000
4/25/2025	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.73	7.90	2,454,200
4/24/2025	-0.20 / -2.70%	7.40	7.50	7.10	7.20	7.29	7.20	484,400
4/23/2025	+0.50 / +7.25%	6.90	7.50	6.80	7.40	7.38	7.40	2,258,000
4/22/2025	-0.40 / -5.48%	7.30	7.30	6.60	6.90	6.80	6.90	1,751,800
4/21/2025	+0.50 / +7.35%	6.80	7.40	6.80	7.30	7.09	7.30	1,233,100
4/18/2025	+0.40 / +6.25%	6.40	6.80	6.30	6.80	6.57	6.80	910,400
4/17/2025	+0.40 / +6.67%	5.90	6.40	5.90	6.40	6.18	6.40	871,400
4/16/2025	0.00 / 0.00%	6.00	6.20	5.90	6.00	5.99	6.00	651,900
4/15/2025	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.82	6.00	1,596,100
4/14/2025	-0.40 / -6.78%	5.90	5.90	5.40	5.50	5.46	5.50	1,283,800
4/11/2025	0.00 / 0.00%	6.00	6.00	5.40	5.90	5.48	5.90	1,344,500
4/10/2025	+0.50 / +9.26%	5.70	5.90	5.40	5.90	5.81	5.90	2,740,100
4/9/2025	-0.50 / -8.47%	5.40	5.80	5.40	5.40	5.41	5.40	923,100
4/8/2025	-0.60 / -9.23%	6.40	6.50	5.90	5.90	5.92	5.90	301,800
4/4/2025	-0.20 / -2.99%	6.60	6.70	6.10	6.50	6.26	6.50	550,600
4/3/2025	-0.40 / -5.63%	6.90	7.10	6.40	6.70	6.60	6.70	904,200
4/2/2025	+0.20 / +2.90%	6.90	7.30	6.80	7.10	7.06	7.10	600,900
4/1/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.88	6.90	322,400
3/31/2025	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.88	6.90	648,000
3/28/2025	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.60	6.70	405,800
3/27/2025	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.45	6.50	112,100
3/26/2025	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.53	6.50	310,200
3/25/2025	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.58	6.60	438,200
3/24/2025	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.64	6.70	305,500
3/21/2025	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.76	6.70	412,800

<<Previous 30 days

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	681,400	15.95	4.25%
API	243,300	5.30	-1.85%
ASM	454,500	6.83	0.15%
BCR	1,890,200	1.80	0.00%
BII	0	0.60	0.00%
BVL	138,400	14.40	14.29%
C21	0	18.30	0.00%
CCI	0	22.30	0.00%