Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.22	7.20	446,300
1/3/2025	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.23	7.20	762,800
1/2/2025	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.36	7.40	182,600
12/31/2024	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	7.30	609,900
12/30/2024	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	7.50	215,000
12/27/2024	+0.10 / +1.35%	7.40	7.90	7.40	7.50	7.64	7.50	1,779,000
12/26/2024	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.47	7.40	747,400
12/25/2024	-0.20 / -2.60%	7.60	7.70	7.40	7.50	7.52	7.50	1,776,800
12/24/2024	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.69	7.70	754,300
12/23/2024	+0.20 / +2.60%	7.70	8.30	7.70	7.90	7.94	7.90	2,543,800
12/20/2024	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.56	7.70	1,141,900
12/19/2024	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.48	7.60	904,300
12/18/2024	0.00 / 0.00%	7.70	7.90	7.60	7.60	7.68	7.60	862,800
12/17/2024	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.57	7.60	514,800
12/16/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	7.60	449,000
12/13/2024	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.56	7.60	715,100
12/12/2024	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.68	7.60	622,600
12/11/2024	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.75	7.80	827,000
12/10/2024	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.82	7.80	843,500
12/9/2024	+0.60 / +8.00%	7.70	8.10	7.50	8.10	7.88	8.10	1,548,000
12/6/2024	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.53	7.50	1,342,800
12/5/2024	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.53	7.60	1,202,000
12/4/2024	+0.20 / +2.70%	7.50	7.90	7.40	7.60	7.55	7.60	1,813,200
12/3/2024	+0.60 / +8.82%	6.70	7.40	6.70	7.40	7.22	7.40	2,616,800
12/2/2024	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.77	6.80	822,400
11/29/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	953,200
11/28/2024	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.74	6.80	761,700
11/27/2024	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.75	6.80	1,085,500
11/26/2024	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.71	6.80	1,002,800
11/25/2024	+0.20 / +3.03%	6.50	6.80	6.40	6.80	6.59	6.80	1,314,200

<<Previous 30 days

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	400,100	15.60	0.97%
API	491,700	7.40	-3.90%
ASM	600,300	8.49	-0.82%
BCR	2,828,000	4.50	-2.17%
BII	0	0.70	0.00%
BVL	7,000	8.30	-5.68%
C21	0	17.10	0.00%
CCI	500	23.45	0.00%