Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	+0.70 / +9.46%	7.90	8.10	7.40	8.10	7.84	6.82	636,600
9/8/2020	+0.60 / +8.82%	6.90	7.40	6.90	7.40	7.39	6.23	568,300
9/7/2020	+0.60 / +9.68%	6.30	6.80	6.20	6.80	6.64	5.72	829,700
9/4/2020	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.18	5.22	363,600
9/3/2020	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.27	5.30	391,400
9/1/2020	-0.10 / -1.54%	6.30	6.40	6.20	6.40	6.28	5.39	296,600
8/31/2020	+0.30 / +4.84%	6.40	6.70	6.10	6.50	6.34	5.47	554,500
8/28/2020	+0.50 / +8.77%	5.80	6.20	5.80	6.20	6.07	5.22	740,400
8/27/2020	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.76	4.80	321,900
8/26/2020	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.82	4.88	361,000
8/25/2020	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.88	4.97	309,700
8/24/2020	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.86	5.05	477,200
8/21/2020	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.98	4.97	293,600
8/20/2020	0.00 / 0.00%	6.00	6.20	5.80	6.00	5.97	5.05	303,500
8/19/2020	-0.10 / -1.64%	5.90	6.10	5.80	6.00	5.94	5.05	284,500
8/18/2020	+0.10 / +1.67%	5.90	6.10	5.80	6.10	6.01	5.13	201,300
8/17/2020	+0.20 / +3.45%	5.80	6.20	5.80	6.00	5.97	5.05	496,200
8/14/2020	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	4.88	453,600
8/13/2020	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.57	4.80	418,700
8/12/2020	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.62	4.71	379,500
8/11/2020	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.53	4.71	791,300
8/10/2020	-0.30 / -5.56%	5.40	5.50	5.00	5.10	5.19	4.29	618,800
8/7/2020	+0.30 / +5.88%	5.10	5.40	4.90	5.40	5.17	4.54	404,200
8/6/2020	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.97	4.29	359,000
8/5/2020	+0.20 / +4.08%	4.90	5.20	4.70	5.10	4.88	4.29	426,700
8/4/2020	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.83	4.12	246,100
8/3/2020	+0.30 / +6.67%	4.30	4.90	4.30	4.80	4.57	4.04	379,400
7/31/2020	+0.10 / +2.27%	4.30	4.80	4.20	4.50	4.38	3.79	284,100
7/30/2020	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.28	3.70	212,000
7/29/2020	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.26	3.62	301,600

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	76,100	15.35	-1.29%
API	152,000	7.60	0.00%
ASM	86,200	8.84	0.23%
BCR	406,600	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%